What was the price of Crust Network (CRU) yesterday in BWP (Botswana Pula)?
Yesterday the price of Crust Network (CRU) was
BWP 7.88 and yesterday's average price was BWP 8.62, with a minimum price of
BWP 7.77 and a maximum of
BWP 9.18 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BWP 7.88 | BWP 255,937,867 | 32,469,380 CRU |
06:00 | BWP 7.87 | BWP 255,364,462 | 32,468,384 CRU |
05:00 | BWP 7.90 | BWP 256,607,825 | 32,468,167 CRU |
04:00 | BWP 7.77 | BWP 252,211,509 | 32,469,960 CRU |
03:00 | BWP 8.15 | BWP 264,624,230 | 32,460,788 CRU |
02:00 | BWP 8.28 | BWP 268,867,277 | 32,458,483 CRU |
01:00 | BWP 8.38 | BWP 272,094,449 | 32,458,483 CRU |
00:00 | BWP 8.37 | BWP 271,762,442 | 32,455,719 CRU |
23:00 | BWP 8.43 | BWP 273,746,184 | 32,455,300 CRU |
22:00 | BWP 8.44 | BWP 273,786,875 | 32,455,300 CRU |
21:00 | BWP 8.52 | BWP 276,592,638 | 32,455,300 CRU |
20:00 | BWP 8.97 | BWP 291,104,583 | 32,455,300 CRU |
19:00 | BWP 8.98 | BWP 291,537,092 | 32,455,300 CRU |
18:00 | BWP 9.00 | BWP 292,035,151 | 32,455,300 CRU |
17:00 | BWP 9.03 | BWP 292,920,374 | 32,454,923 CRU |
16:00 | BWP 9.08 | BWP 294,677,684 | 32,453,800 CRU |
15:00 | BWP 8.95 | BWP 290,498,220 | 32,453,800 CRU |
14:00 | BWP 8.98 | BWP 291,532,764 | 32,453,800 CRU |
13:00 | BWP 8.90 | BWP 288,818,331 | 32,455,989 CRU |
12:00 | BWP 8.90 | BWP 288,989,308 | 32,455,989 CRU |
11:00 | BWP 8.94 | BWP 290,055,521 | 32,455,773 CRU |
10:00 | BWP 8.97 | BWP 291,051,896 | 32,455,773 CRU |
09:00 | BWP 9.01 | BWP 292,513,563 | 32,455,774 CRU |
08:00 | BWP 9.18 | BWP 297,723,541 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Crust Network (CRU) was
BWP 255,937,867 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BWP 252,211,509 and the maximum value was
BWP 297,723,541What is the price of Crust Network (CRU) today in BWP?