What was the price of Crust Network (CRU) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Crust Network (CRU) was
AFN 41.09 and yesterday's average price was AFN 45.33, with a minimum price of
AFN 40.59 and a maximum of
AFN 48.12 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 41.09 | AFN 1,334,271,549 | 32,468,384 CRU |
05:00 | AFN 41.29 | AFN 1,340,768,083 | 32,468,167 CRU |
04:00 | AFN 40.59 | AFN 1,317,797,465 | 32,469,960 CRU |
03:00 | AFN 42.59 | AFN 1,382,653,558 | 32,460,788 CRU |
02:00 | AFN 43.28 | AFN 1,404,823,346 | 32,458,483 CRU |
01:00 | AFN 43.80 | AFN 1,421,685,226 | 32,458,483 CRU |
00:00 | AFN 43.75 | AFN 1,419,950,496 | 32,455,719 CRU |
23:00 | AFN 44.07 | AFN 1,430,315,487 | 32,455,300 CRU |
22:00 | AFN 44.08 | AFN 1,430,528,101 | 32,455,300 CRU |
21:00 | AFN 44.53 | AFN 1,445,188,124 | 32,455,300 CRU |
20:00 | AFN 46.86 | AFN 1,521,012,595 | 32,455,300 CRU |
19:00 | AFN 46.93 | AFN 1,523,272,444 | 32,455,300 CRU |
18:00 | AFN 47.01 | AFN 1,525,874,786 | 32,455,300 CRU |
17:00 | AFN 47.16 | AFN 1,530,500,047 | 32,454,923 CRU |
16:00 | AFN 47.44 | AFN 1,539,681,942 | 32,453,800 CRU |
15:00 | AFN 46.77 | AFN 1,517,844,368 | 32,453,800 CRU |
14:00 | AFN 46.94 | AFN 1,523,249,828 | 32,453,800 CRU |
13:00 | AFN 46.50 | AFN 1,509,067,000 | 32,455,989 CRU |
12:00 | AFN 46.52 | AFN 1,509,960,348 | 32,455,989 CRU |
11:00 | AFN 46.70 | AFN 1,515,531,277 | 32,455,773 CRU |
10:00 | AFN 46.86 | AFN 1,520,737,309 | 32,455,773 CRU |
09:00 | AFN 47.09 | AFN 1,528,374,473 | 32,455,774 CRU |
08:00 | AFN 47.96 | AFN 1,555,596,452 | 32,437,774 CRU |
07:00 | AFN 48.12 | AFN 1,561,766,444 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Crust Network (CRU) was
AFN 1,334,271,549 with a supply of 32,477,806. Yesterday's lowest marketcap value was
AFN 1,317,797,465 and the maximum value was
AFN 1,561,766,444What is the price of Crust Network (CRU) today in AFN?