What was the price of Crust Network (CRU) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Crust Network (CRU) was
NZD 0.9462 and yesterday's average price was NZD 1.03, with a minimum price of
NZD 0.9324 and a maximum of
NZD 1.10 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.9462 | NZD 30,723,484 | 32,469,380 CRU |
06:00 | NZD 0.9441 | NZD 30,654,651 | 32,468,384 CRU |
05:00 | NZD 0.9487 | NZD 30,803,908 | 32,468,167 CRU |
04:00 | NZD 0.9324 | NZD 30,276,162 | 32,469,960 CRU |
03:00 | NZD 0.9786 | NZD 31,766,219 | 32,460,788 CRU |
02:00 | NZD 0.9944 | NZD 32,275,566 | 32,458,483 CRU |
01:00 | NZD 1.01 | NZD 32,662,965 | 32,458,483 CRU |
00:00 | NZD 1.01 | NZD 32,623,110 | 32,455,719 CRU |
23:00 | NZD 1.01 | NZD 32,861,244 | 32,455,300 CRU |
22:00 | NZD 1.01 | NZD 32,866,128 | 32,455,300 CRU |
21:00 | NZD 1.02 | NZD 33,202,940 | 32,455,300 CRU |
20:00 | NZD 1.08 | NZD 34,944,994 | 32,455,300 CRU |
19:00 | NZD 1.08 | NZD 34,996,913 | 32,455,300 CRU |
18:00 | NZD 1.08 | NZD 35,056,701 | 32,455,300 CRU |
17:00 | NZD 1.08 | NZD 35,162,966 | 32,454,923 CRU |
16:00 | NZD 1.09 | NZD 35,373,918 | 32,453,800 CRU |
15:00 | NZD 1.07 | NZD 34,872,204 | 32,453,800 CRU |
14:00 | NZD 1.08 | NZD 34,996,394 | 32,453,800 CRU |
13:00 | NZD 1.07 | NZD 34,670,546 | 32,455,989 CRU |
12:00 | NZD 1.07 | NZD 34,691,070 | 32,455,989 CRU |
11:00 | NZD 1.07 | NZD 34,819,061 | 32,455,773 CRU |
10:00 | NZD 1.08 | NZD 34,938,669 | 32,455,773 CRU |
09:00 | NZD 1.08 | NZD 35,114,131 | 32,455,774 CRU |
08:00 | NZD 1.10 | NZD 35,739,551 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
NZD 30,723,484 with a supply of 32,477,806. Yesterday's lowest marketcap value was
NZD 30,276,162 and the maximum value was
NZD 35,739,551What is the price of Crust Network (CRU) today in NZD?