What is the price of Crust Network (CRU) today in NZD (New Zealand Dollar)?
The current price of Crust Network (CRU) is
NZD 1.15 and the average price in the last 24 hours was NZD 1.14, with a minimum price of
NZD 1.11 and a maximum of
NZD 1.16 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 1.15 | NZD 37,469,012 | 32,451,128 CRU |
17:00 | NZD 1.16 | NZD 37,656,653 | 32,450,684 CRU |
16:00 | NZD 1.16 | NZD 37,700,387 | 32,450,684 CRU |
15:00 | NZD 1.16 | NZD 37,654,913 | 32,450,684 CRU |
14:00 | NZD 1.15 | NZD 37,436,839 | 32,450,684 CRU |
13:00 | NZD 1.14 | NZD 36,960,359 | 32,450,684 CRU |
12:00 | NZD 1.16 | NZD 37,505,820 | 32,450,684 CRU |
11:00 | NZD 1.15 | NZD 37,196,577 | 32,450,473 CRU |
10:00 | NZD 1.15 | NZD 37,194,716 | 32,450,401 CRU |
09:00 | NZD 1.14 | NZD 36,974,051 | 32,450,401 CRU |
08:00 | NZD 1.14 | NZD 37,143,750 | 32,450,082 CRU |
07:00 | NZD 1.15 | NZD 37,237,586 | 32,450,082 CRU |
06:00 | NZD 1.15 | NZD 37,228,580 | 32,450,074 CRU |
05:00 | NZD 1.14 | NZD 37,141,637 | 32,449,869 CRU |
04:00 | NZD 1.13 | NZD 36,655,707 | 32,449,869 CRU |
03:00 | NZD 1.13 | NZD 36,669,492 | 32,449,816 CRU |
02:00 | NZD 1.11 | NZD 36,147,665 | 32,457,246 CRU |
01:00 | NZD 1.12 | NZD 36,294,944 | 32,457,246 CRU |
00:00 | NZD 1.12 | NZD 36,271,551 | 32,454,550 CRU |
23:00 | NZD 1.13 | NZD 36,517,644 | 32,453,734 CRU |
22:00 | NZD 1.12 | NZD 36,505,851 | 32,453,734 CRU |
21:00 | NZD 1.13 | NZD 36,819,570 | 32,453,734 CRU |
20:00 | NZD 1.13 | NZD 36,790,587 | 32,453,734 CRU |
19:00 | NZD 1.13 | NZD 36,749,625 | 32,453,734 CRU |
What is the marketcap of Crust Network (CRU) today in NZD (New Zealand Dollar)?
The current marketcap of Crust Network (CRU) is
NZD 37,173,894 with a supply of 32,451,128. In the last 24 hours, the lowest marketcap value was
NZD 36,147,665 and the maximum value was
NZD 37,700,387What was the price of Crust Network (CRU) yesterday in NZD?