What is the price of Crust Network (CRU) today in PHP (Philippine Peso)?
The current price of Crust Network (CRU) is
PHP 41.58 and the average price in the last 24 hours was PHP 40.89, with a minimum price of
PHP 39.98 and a maximum of
PHP 41.70 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PHP 41.65 | PHP 1,351,670,206 | 32,450,684 CRU |
16:00 | PHP 41.70 | PHP 1,353,240,014 | 32,450,684 CRU |
15:00 | PHP 41.65 | PHP 1,351,607,751 | 32,450,684 CRU |
14:00 | PHP 41.41 | PHP 1,343,780,062 | 32,450,684 CRU |
13:00 | PHP 40.88 | PHP 1,326,677,025 | 32,450,684 CRU |
12:00 | PHP 41.49 | PHP 1,346,256,127 | 32,450,684 CRU |
11:00 | PHP 41.14 | PHP 1,335,155,972 | 32,450,473 CRU |
10:00 | PHP 41.14 | PHP 1,335,089,164 | 32,450,401 CRU |
09:00 | PHP 40.90 | PHP 1,327,168,498 | 32,450,401 CRU |
08:00 | PHP 41.09 | PHP 1,333,259,771 | 32,450,082 CRU |
07:00 | PHP 41.19 | PHP 1,336,627,979 | 32,450,082 CRU |
06:00 | PHP 41.18 | PHP 1,336,304,702 | 32,450,074 CRU |
05:00 | PHP 41.08 | PHP 1,333,183,907 | 32,449,869 CRU |
04:00 | PHP 40.55 | PHP 1,315,741,655 | 32,449,869 CRU |
03:00 | PHP 40.56 | PHP 1,316,236,480 | 32,449,816 CRU |
02:00 | PHP 39.98 | PHP 1,297,505,708 | 32,457,246 CRU |
01:00 | PHP 40.14 | PHP 1,302,792,230 | 32,457,246 CRU |
00:00 | PHP 40.12 | PHP 1,301,952,545 | 32,454,550 CRU |
23:00 | PHP 40.39 | PHP 1,310,785,938 | 32,453,734 CRU |
22:00 | PHP 40.38 | PHP 1,310,362,626 | 32,453,734 CRU |
21:00 | PHP 40.72 | PHP 1,321,623,449 | 32,453,734 CRU |
20:00 | PHP 40.69 | PHP 1,320,583,105 | 32,453,734 CRU |
19:00 | PHP 40.65 | PHP 1,319,112,804 | 32,453,734 CRU |
18:00 | PHP 40.62 | PHP 1,318,314,168 | 32,453,314 CRU |
What is the marketcap of Crust Network (CRU) today in PHP (Philippine Peso)?
The current marketcap of Crust Network (CRU) is
PHP 1,349,405,210 with a supply of 32,451,128. In the last 24 hours, the lowest marketcap value was
PHP 1,297,505,708 and the maximum value was
PHP 1,353,240,014What was the price of Crust Network (CRU) yesterday in PHP?