What was the price of Crust Network (CRU) yesterday in PHP (Philippine Peso)?
Yesterday the price of Crust Network (CRU) was
PHP 34.01 and yesterday's average price was PHP 37.19, with a minimum price of
PHP 33.51 and a maximum of
PHP 39.60 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PHP 34.01 | PHP 1,104,174,261 | 32,469,380 CRU |
06:00 | PHP 33.93 | PHP 1,101,700,462 | 32,468,384 CRU |
05:00 | PHP 34.10 | PHP 1,107,064,613 | 32,468,167 CRU |
04:00 | PHP 33.51 | PHP 1,088,097,904 | 32,469,960 CRU |
03:00 | PHP 35.17 | PHP 1,141,649,213 | 32,460,788 CRU |
02:00 | PHP 35.74 | PHP 1,159,954,681 | 32,458,483 CRU |
01:00 | PHP 36.17 | PHP 1,173,877,440 | 32,458,483 CRU |
00:00 | PHP 36.12 | PHP 1,172,445,083 | 32,455,719 CRU |
23:00 | PHP 36.39 | PHP 1,181,003,397 | 32,455,300 CRU |
22:00 | PHP 36.39 | PHP 1,181,178,951 | 32,455,300 CRU |
21:00 | PHP 36.77 | PHP 1,193,283,649 | 32,455,300 CRU |
20:00 | PHP 38.70 | PHP 1,255,891,485 | 32,455,300 CRU |
19:00 | PHP 38.75 | PHP 1,257,757,430 | 32,455,300 CRU |
18:00 | PHP 38.82 | PHP 1,259,906,170 | 32,455,300 CRU |
17:00 | PHP 38.94 | PHP 1,263,725,221 | 32,454,923 CRU |
16:00 | PHP 39.17 | PHP 1,271,306,660 | 32,453,800 CRU |
15:00 | PHP 38.62 | PHP 1,253,275,499 | 32,453,800 CRU |
14:00 | PHP 38.75 | PHP 1,257,738,757 | 32,453,800 CRU |
13:00 | PHP 38.39 | PHP 1,246,028,075 | 32,455,989 CRU |
12:00 | PHP 38.41 | PHP 1,246,765,708 | 32,455,989 CRU |
11:00 | PHP 38.56 | PHP 1,251,365,592 | 32,455,773 CRU |
10:00 | PHP 38.69 | PHP 1,255,664,184 | 32,455,773 CRU |
09:00 | PHP 38.88 | PHP 1,261,970,147 | 32,455,774 CRU |
08:00 | PHP 39.60 | PHP 1,284,447,180 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Crust Network (CRU) was
PHP 1,104,174,261 with a supply of 32,477,806. Yesterday's lowest marketcap value was
PHP 1,088,097,904 and the maximum value was
PHP 1,284,447,180What is the price of Crust Network (CRU) today in PHP?