What was the price of Crust Network (CRU) yesterday in COP (Colombian Peso)?
Yesterday the price of Crust Network (CRU) was
COP 2,374 and yesterday's average price was COP 2,597, with a minimum price of
COP 2,340 and a maximum of
COP 2,765 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 2,374 | COP 77,095,988,960 | 32,469,380 CRU |
06:00 | COP 2,369 | COP 76,923,262,620 | 32,468,384 CRU |
05:00 | COP 2,381 | COP 77,297,800,028 | 32,468,167 CRU |
04:00 | COP 2,340 | COP 75,973,500,723 | 32,469,960 CRU |
03:00 | COP 2,456 | COP 79,712,576,384 | 32,460,788 CRU |
02:00 | COP 2,495 | COP 80,990,706,339 | 32,458,483 CRU |
01:00 | COP 2,525 | COP 81,962,825,384 | 32,458,483 CRU |
00:00 | COP 2,522 | COP 81,862,814,953 | 32,455,719 CRU |
23:00 | COP 2,541 | COP 82,460,376,154 | 32,455,300 CRU |
22:00 | COP 2,541 | COP 82,472,633,757 | 32,455,300 CRU |
21:00 | COP 2,567 | COP 83,317,811,612 | 32,455,300 CRU |
20:00 | COP 2,702 | COP 87,689,234,888 | 32,455,300 CRU |
19:00 | COP 2,706 | COP 87,819,519,432 | 32,455,300 CRU |
18:00 | COP 2,710 | COP 87,969,549,384 | 32,455,300 CRU |
17:00 | COP 2,719 | COP 88,236,204,356 | 32,454,923 CRU |
16:00 | COP 2,735 | COP 88,765,557,862 | 32,453,800 CRU |
15:00 | COP 2,696 | COP 87,506,580,667 | 32,453,800 CRU |
14:00 | COP 2,706 | COP 87,818,215,606 | 32,453,800 CRU |
13:00 | COP 2,681 | COP 87,000,548,895 | 32,455,989 CRU |
12:00 | COP 2,682 | COP 87,052,052,080 | 32,455,989 CRU |
11:00 | COP 2,692 | COP 87,373,226,614 | 32,455,773 CRU |
10:00 | COP 2,701 | COP 87,673,364,174 | 32,455,773 CRU |
09:00 | COP 2,715 | COP 88,113,661,026 | 32,455,774 CRU |
08:00 | COP 2,765 | COP 89,683,059,253 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Crust Network (CRU) was
COP 77,095,988,960 with a supply of 32,477,806. Yesterday's lowest marketcap value was
COP 75,973,500,723 and the maximum value was
COP 89,683,059,253What is the price of Crust Network (CRU) today in COP?