What was the price of Crust Network (CRU) yesterday in JEP (Jersey Pound)?
Yesterday the price of Crust Network (CRU) was
JEP 0.4537 and yesterday's average price was JEP 0.4962, with a minimum price of
JEP 0.4471 and a maximum of
JEP 0.5283 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JEP 0.4537 | JEP 14,731,843 | 32,469,380 CRU |
06:00 | JEP 0.4527 | JEP 14,698,838 | 32,468,384 CRU |
05:00 | JEP 0.4549 | JEP 14,770,406 | 32,468,167 CRU |
04:00 | JEP 0.4471 | JEP 14,517,353 | 32,469,960 CRU |
03:00 | JEP 0.4692 | JEP 15,231,832 | 32,460,788 CRU |
02:00 | JEP 0.4768 | JEP 15,476,063 | 32,458,483 CRU |
01:00 | JEP 0.4825 | JEP 15,661,819 | 32,458,483 CRU |
00:00 | JEP 0.4820 | JEP 15,642,709 | 32,455,719 CRU |
23:00 | JEP 0.4855 | JEP 15,756,894 | 32,455,300 CRU |
22:00 | JEP 0.4856 | JEP 15,759,236 | 32,455,300 CRU |
21:00 | JEP 0.4905 | JEP 15,920,736 | 32,455,300 CRU |
20:00 | JEP 0.5163 | JEP 16,756,047 | 32,455,300 CRU |
19:00 | JEP 0.5170 | JEP 16,780,942 | 32,455,300 CRU |
18:00 | JEP 0.5179 | JEP 16,809,611 | 32,455,300 CRU |
17:00 | JEP 0.5195 | JEP 16,860,564 | 32,454,923 CRU |
16:00 | JEP 0.5226 | JEP 16,961,716 | 32,453,800 CRU |
15:00 | JEP 0.5152 | JEP 16,721,145 | 32,453,800 CRU |
14:00 | JEP 0.5171 | JEP 16,780,693 | 32,453,800 CRU |
13:00 | JEP 0.5122 | JEP 16,624,450 | 32,455,989 CRU |
12:00 | JEP 0.5125 | JEP 16,634,291 | 32,455,989 CRU |
11:00 | JEP 0.5144 | JEP 16,695,663 | 32,455,773 CRU |
10:00 | JEP 0.5162 | JEP 16,753,015 | 32,455,773 CRU |
09:00 | JEP 0.5188 | JEP 16,837,148 | 32,455,774 CRU |
08:00 | JEP 0.5283 | JEP 17,137,036 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Crust Network (CRU) was
JEP 14,731,843 with a supply of 32,477,806. Yesterday's lowest marketcap value was
JEP 14,517,353 and the maximum value was
JEP 17,137,036What is the price of Crust Network (CRU) today in JEP?