What was the price of Crust Network (CRU) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Crust Network (CRU) was
SGD 0.7838 and yesterday's average price was SGD 0.8572, with a minimum price of
SGD 0.7724 and a maximum of
SGD 0.9127 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.7838 | SGD 25,449,487 | 32,469,380 CRU |
06:00 | SGD 0.7821 | SGD 25,392,470 | 32,468,384 CRU |
05:00 | SGD 0.7859 | SGD 25,516,105 | 32,468,167 CRU |
04:00 | SGD 0.7724 | SGD 25,078,953 | 32,469,960 CRU |
03:00 | SGD 0.8106 | SGD 26,313,226 | 32,460,788 CRU |
02:00 | SGD 0.8237 | SGD 26,735,139 | 32,458,483 CRU |
01:00 | SGD 0.8336 | SGD 27,056,036 | 32,458,483 CRU |
00:00 | SGD 0.8326 | SGD 27,023,023 | 32,455,719 CRU |
23:00 | SGD 0.8387 | SGD 27,220,279 | 32,455,300 CRU |
22:00 | SGD 0.8388 | SGD 27,224,325 | 32,455,300 CRU |
21:00 | SGD 0.8474 | SGD 27,503,319 | 32,455,300 CRU |
20:00 | SGD 0.8919 | SGD 28,946,332 | 32,455,300 CRU |
19:00 | SGD 0.8932 | SGD 28,989,339 | 32,455,300 CRU |
18:00 | SGD 0.8947 | SGD 29,038,864 | 32,455,300 CRU |
17:00 | SGD 0.8975 | SGD 29,126,887 | 32,454,923 CRU |
16:00 | SGD 0.9029 | SGD 29,301,627 | 32,453,800 CRU |
15:00 | SGD 0.8901 | SGD 28,886,037 | 32,453,800 CRU |
14:00 | SGD 0.8932 | SGD 28,988,909 | 32,453,800 CRU |
13:00 | SGD 0.8849 | SGD 28,718,996 | 32,455,989 CRU |
12:00 | SGD 0.8854 | SGD 28,735,997 | 32,455,989 CRU |
11:00 | SGD 0.8887 | SGD 28,842,017 | 32,455,773 CRU |
10:00 | SGD 0.8917 | SGD 28,941,093 | 32,455,773 CRU |
09:00 | SGD 0.8962 | SGD 29,086,435 | 32,455,774 CRU |
08:00 | SGD 0.9127 | SGD 29,604,496 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
SGD 25,449,487 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SGD 25,078,953 and the maximum value was
SGD 29,604,496What is the price of Crust Network (CRU) today in SGD?