What was the price of Crust Network (CRU) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Crust Network (CRU) was
TZS 1,531 and yesterday's average price was TZS 1,689, with a minimum price of
TZS 1,512 and a maximum of
TZS 1,793 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TZS 1,531 | TZS 49,718,200,671 | 32,468,384 CRU |
05:00 | TZS 1,539 | TZS 49,960,277,325 | 32,468,167 CRU |
04:00 | TZS 1,512 | TZS 49,104,336,269 | 32,469,960 CRU |
03:00 | TZS 1,587 | TZS 51,521,031,918 | 32,460,788 CRU |
02:00 | TZS 1,613 | TZS 52,347,132,104 | 32,458,483 CRU |
01:00 | TZS 1,632 | TZS 52,975,446,714 | 32,458,483 CRU |
00:00 | TZS 1,630 | TZS 52,910,806,468 | 32,455,719 CRU |
23:00 | TZS 1,642 | TZS 53,297,031,215 | 32,455,300 CRU |
22:00 | TZS 1,642 | TZS 53,304,953,733 | 32,455,300 CRU |
21:00 | TZS 1,659 | TZS 53,851,221,803 | 32,455,300 CRU |
20:00 | TZS 1,746 | TZS 56,676,625,879 | 32,455,300 CRU |
19:00 | TZS 1,749 | TZS 56,760,833,345 | 32,455,300 CRU |
18:00 | TZS 1,752 | TZS 56,857,802,961 | 32,455,300 CRU |
17:00 | TZS 1,757 | TZS 57,030,151,416 | 32,454,923 CRU |
16:00 | TZS 1,768 | TZS 57,372,291,140 | 32,453,800 CRU |
15:00 | TZS 1,743 | TZS 56,558,570,053 | 32,453,800 CRU |
14:00 | TZS 1,749 | TZS 56,759,990,637 | 32,453,800 CRU |
13:00 | TZS 1,733 | TZS 56,231,503,984 | 32,455,989 CRU |
12:00 | TZS 1,734 | TZS 56,264,792,297 | 32,455,989 CRU |
11:00 | TZS 1,740 | TZS 56,472,378,655 | 32,455,773 CRU |
10:00 | TZS 1,746 | TZS 56,666,368,080 | 32,455,773 CRU |
09:00 | TZS 1,755 | TZS 56,950,947,367 | 32,455,774 CRU |
08:00 | TZS 1,787 | TZS 57,965,304,445 | 32,437,774 CRU |
07:00 | TZS 1,793 | TZS 58,195,213,337 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Crust Network (CRU) was
TZS 49,718,200,671 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TZS 49,104,336,269 and the maximum value was
TZS 58,195,213,337What is the price of Crust Network (CRU) today in TZS?