What was the price of Crust Network (CRU) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Crust Network (CRU) was
TMT 2.03 and yesterday's average price was TMT 2.24, with a minimum price of
TMT 2.00 and a maximum of
TMT 2.38 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TMT 2.03 | TMT 65,871,365 | 32,468,384 CRU |
05:00 | TMT 2.04 | TMT 66,192,091 | 32,468,167 CRU |
04:00 | TMT 2.00 | TMT 65,058,060 | 32,469,960 CRU |
03:00 | TMT 2.10 | TMT 68,259,926 | 32,460,788 CRU |
02:00 | TMT 2.14 | TMT 69,354,422 | 32,458,483 CRU |
01:00 | TMT 2.16 | TMT 70,186,872 | 32,458,483 CRU |
00:00 | TMT 2.16 | TMT 70,101,231 | 32,455,719 CRU |
23:00 | TMT 2.18 | TMT 70,612,938 | 32,455,300 CRU |
22:00 | TMT 2.18 | TMT 70,623,434 | 32,455,300 CRU |
21:00 | TMT 2.20 | TMT 71,347,182 | 32,455,300 CRU |
20:00 | TMT 2.31 | TMT 75,090,544 | 32,455,300 CRU |
19:00 | TMT 2.32 | TMT 75,202,110 | 32,455,300 CRU |
18:00 | TMT 2.32 | TMT 75,330,584 | 32,455,300 CRU |
17:00 | TMT 2.33 | TMT 75,558,928 | 32,454,923 CRU |
16:00 | TMT 2.34 | TMT 76,012,227 | 32,453,800 CRU |
15:00 | TMT 2.31 | TMT 74,934,132 | 32,453,800 CRU |
14:00 | TMT 2.32 | TMT 75,200,993 | 32,453,800 CRU |
13:00 | TMT 2.30 | TMT 74,500,804 | 32,455,989 CRU |
12:00 | TMT 2.30 | TMT 74,544,908 | 32,455,989 CRU |
11:00 | TMT 2.31 | TMT 74,819,938 | 32,455,773 CRU |
10:00 | TMT 2.31 | TMT 75,076,953 | 32,455,773 CRU |
09:00 | TMT 2.32 | TMT 75,453,991 | 32,455,774 CRU |
08:00 | TMT 2.37 | TMT 76,797,907 | 32,437,774 CRU |
07:00 | TMT 2.38 | TMT 77,102,512 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Crust Network (CRU) was
TMT 65,871,365 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TMT 65,058,060 and the maximum value was
TMT 77,102,512What is the price of Crust Network (CRU) today in TMT?