What was the price of Crust Network (CRU) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Crust Network (CRU) was
BAM 1.05 and yesterday's average price was BAM 1.16, with a minimum price of
BAM 1.03 and a maximum of
BAM 1.24 (16.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BAM 1.05 | BAM 34,159,847 | 32,468,167 CRU |
04:00 | BAM 1.03 | BAM 33,574,606 | 32,469,960 CRU |
03:00 | BAM 1.09 | BAM 35,226,998 | 32,460,788 CRU |
02:00 | BAM 1.10 | BAM 35,791,835 | 32,458,483 CRU |
01:00 | BAM 1.12 | BAM 36,221,439 | 32,458,483 CRU |
00:00 | BAM 1.11 | BAM 36,177,242 | 32,455,719 CRU |
23:00 | BAM 1.12 | BAM 36,441,320 | 32,455,300 CRU |
22:00 | BAM 1.12 | BAM 36,446,736 | 32,455,300 CRU |
21:00 | BAM 1.13 | BAM 36,820,242 | 32,455,300 CRU |
20:00 | BAM 1.19 | BAM 38,752,084 | 32,455,300 CRU |
19:00 | BAM 1.20 | BAM 38,809,660 | 32,455,300 CRU |
18:00 | BAM 1.20 | BAM 38,875,962 | 32,455,300 CRU |
17:00 | BAM 1.20 | BAM 38,993,804 | 32,454,923 CRU |
16:00 | BAM 1.21 | BAM 39,227,738 | 32,453,800 CRU |
15:00 | BAM 1.19 | BAM 38,671,365 | 32,453,800 CRU |
14:00 | BAM 1.20 | BAM 38,809,084 | 32,453,800 CRU |
13:00 | BAM 1.18 | BAM 38,447,736 | 32,455,989 CRU |
12:00 | BAM 1.19 | BAM 38,470,497 | 32,455,989 CRU |
11:00 | BAM 1.19 | BAM 38,612,432 | 32,455,773 CRU |
10:00 | BAM 1.19 | BAM 38,745,070 | 32,455,773 CRU |
09:00 | BAM 1.20 | BAM 38,939,649 | 32,455,774 CRU |
08:00 | BAM 1.22 | BAM 39,633,205 | 32,437,774 CRU |
07:00 | BAM 1.23 | BAM 39,790,403 | 32,455,773 CRU |
06:00 | BAM 1.24 | BAM 40,168,966 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Crust Network (CRU) was
BAM 34,159,847 with a supply of 32,477,686. Yesterday's lowest marketcap value was
BAM 33,574,606 and the maximum value was
BAM 40,168,966What is the price of Crust Network (CRU) today in BAM?