What was the price of Crust Network (CRU) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Crust Network (CRU) was
MUR 27.28 and yesterday's average price was MUR 30.09, with a minimum price of
MUR 26.94 and a maximum of
MUR 31.94 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MUR 27.28 | MUR 885,659,323 | 32,468,384 CRU |
05:00 | MUR 27.41 | MUR 889,971,576 | 32,468,167 CRU |
04:00 | MUR 26.94 | MUR 874,724,198 | 32,469,960 CRU |
03:00 | MUR 28.27 | MUR 917,774,208 | 32,460,788 CRU |
02:00 | MUR 28.73 | MUR 932,490,013 | 32,458,483 CRU |
01:00 | MUR 29.07 | MUR 943,682,547 | 32,458,483 CRU |
00:00 | MUR 29.04 | MUR 942,531,073 | 32,455,719 CRU |
23:00 | MUR 29.25 | MUR 949,411,120 | 32,455,300 CRU |
22:00 | MUR 29.26 | MUR 949,552,248 | 32,455,300 CRU |
21:00 | MUR 29.56 | MUR 959,283,240 | 32,455,300 CRU |
20:00 | MUR 31.11 | MUR 1,009,613,812 | 32,455,300 CRU |
19:00 | MUR 31.15 | MUR 1,011,113,849 | 32,455,300 CRU |
18:00 | MUR 31.21 | MUR 1,012,841,225 | 32,455,300 CRU |
17:00 | MUR 31.30 | MUR 1,015,911,369 | 32,454,923 CRU |
16:00 | MUR 31.49 | MUR 1,022,006,103 | 32,453,800 CRU |
15:00 | MUR 31.04 | MUR 1,007,510,814 | 32,453,800 CRU |
14:00 | MUR 31.16 | MUR 1,011,098,837 | 32,453,800 CRU |
13:00 | MUR 30.86 | MUR 1,001,684,596 | 32,455,989 CRU |
12:00 | MUR 30.88 | MUR 1,002,277,580 | 32,455,989 CRU |
11:00 | MUR 31.00 | MUR 1,005,975,437 | 32,455,773 CRU |
10:00 | MUR 31.10 | MUR 1,009,431,084 | 32,455,773 CRU |
09:00 | MUR 31.26 | MUR 1,014,500,461 | 32,455,774 CRU |
08:00 | MUR 31.83 | MUR 1,032,569,795 | 32,437,774 CRU |
07:00 | MUR 31.94 | MUR 1,036,665,296 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
MUR 885,659,323 with a supply of 32,477,686. Yesterday's lowest marketcap value was
MUR 874,724,198 and the maximum value was
MUR 1,036,665,296What is the price of Crust Network (CRU) today in MUR?