What was the price of Crust Network (CRU) yesterday in SEK (Swedish Krona)?
Yesterday the price of Crust Network (CRU) was
SEK 6.09 and yesterday's average price was SEK 6.66, with a minimum price of
SEK 6.00 and a maximum of
SEK 7.09 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 6.09 | SEK 197,823,928 | 32,469,380 CRU |
06:00 | SEK 6.08 | SEK 197,380,722 | 32,468,384 CRU |
05:00 | SEK 6.11 | SEK 198,341,764 | 32,468,167 CRU |
04:00 | SEK 6.00 | SEK 194,943,687 | 32,469,960 CRU |
03:00 | SEK 6.30 | SEK 204,537,943 | 32,460,788 CRU |
02:00 | SEK 6.40 | SEK 207,817,552 | 32,458,483 CRU |
01:00 | SEK 6.48 | SEK 210,311,954 | 32,458,483 CRU |
00:00 | SEK 6.47 | SEK 210,055,333 | 32,455,719 CRU |
23:00 | SEK 6.52 | SEK 211,588,641 | 32,455,300 CRU |
22:00 | SEK 6.52 | SEK 211,620,093 | 32,455,300 CRU |
21:00 | SEK 6.59 | SEK 213,788,772 | 32,455,300 CRU |
20:00 | SEK 6.93 | SEK 225,005,595 | 32,455,300 CRU |
19:00 | SEK 6.94 | SEK 225,339,898 | 32,455,300 CRU |
18:00 | SEK 6.95 | SEK 225,724,867 | 32,455,300 CRU |
17:00 | SEK 6.98 | SEK 226,409,088 | 32,454,923 CRU |
16:00 | SEK 7.02 | SEK 227,767,379 | 32,453,800 CRU |
15:00 | SEK 6.92 | SEK 224,536,915 | 32,453,800 CRU |
14:00 | SEK 6.94 | SEK 225,336,553 | 32,453,800 CRU |
13:00 | SEK 6.88 | SEK 223,238,466 | 32,455,989 CRU |
12:00 | SEK 6.88 | SEK 223,370,621 | 32,455,989 CRU |
11:00 | SEK 6.91 | SEK 224,194,736 | 32,455,773 CRU |
10:00 | SEK 6.93 | SEK 224,964,872 | 32,455,773 CRU |
09:00 | SEK 6.97 | SEK 226,094,649 | 32,455,774 CRU |
08:00 | SEK 7.09 | SEK 230,121,635 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Crust Network (CRU) was
SEK 197,823,928 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SEK 194,943,687 and the maximum value was
SEK 230,121,635What is the price of Crust Network (CRU) today in SEK?