What was the price of Crust Network (CRU) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Crust Network (CRU) was
CUC 0.5797 and yesterday's average price was CUC 0.6394, with a minimum price of
CUC 0.5725 and a maximum of
CUC 0.6787 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUC 0.5797 | CUC 18,820,390 | 32,468,384 CRU |
05:00 | CUC 0.5825 | CUC 18,912,026 | 32,468,167 CRU |
04:00 | CUC 0.5725 | CUC 18,588,017 | 32,469,960 CRU |
03:00 | CUC 0.6008 | CUC 19,502,836 | 32,460,788 CRU |
02:00 | CUC 0.6105 | CUC 19,815,549 | 32,458,483 CRU |
01:00 | CUC 0.6178 | CUC 20,053,392 | 32,458,483 CRU |
00:00 | CUC 0.6171 | CUC 20,028,923 | 32,455,719 CRU |
23:00 | CUC 0.6216 | CUC 20,175,125 | 32,455,300 CRU |
22:00 | CUC 0.6217 | CUC 20,178,124 | 32,455,300 CRU |
21:00 | CUC 0.6281 | CUC 20,384,909 | 32,455,300 CRU |
20:00 | CUC 0.6610 | CUC 21,454,441 | 32,455,300 CRU |
19:00 | CUC 0.6620 | CUC 21,486,317 | 32,455,300 CRU |
18:00 | CUC 0.6632 | CUC 21,523,024 | 32,455,300 CRU |
17:00 | CUC 0.6652 | CUC 21,588,265 | 32,454,923 CRU |
16:00 | CUC 0.6692 | CUC 21,717,779 | 32,453,800 CRU |
15:00 | CUC 0.6597 | CUC 21,409,752 | 32,453,800 CRU |
14:00 | CUC 0.6620 | CUC 21,485,998 | 32,453,800 CRU |
13:00 | CUC 0.6558 | CUC 21,285,944 | 32,455,989 CRU |
12:00 | CUC 0.6562 | CUC 21,298,545 | 32,455,989 CRU |
11:00 | CUC 0.6587 | CUC 21,377,125 | 32,455,773 CRU |
10:00 | CUC 0.6609 | CUC 21,450,558 | 32,455,773 CRU |
09:00 | CUC 0.6642 | CUC 21,558,283 | 32,455,774 CRU |
08:00 | CUC 0.6764 | CUC 21,942,259 | 32,437,774 CRU |
07:00 | CUC 0.6787 | CUC 22,029,289 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Crust Network (CRU) was
CUC 18,820,390 with a supply of 32,477,806. Yesterday's lowest marketcap value was
CUC 18,588,017 and the maximum value was
CUC 22,029,289What is the price of Crust Network (CRU) today in CUC?