What was the price of Crust Network (CRU) yesterday in DKK (Danish Krone)?
Yesterday the price of Crust Network (CRU) was
DKK 4.00 and yesterday's average price was DKK 4.38, with a minimum price of
DKK 3.94 and a maximum of
DKK 4.66 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DKK 4.00 | DKK 129,942,910 | 32,469,380 CRU |
06:00 | DKK 3.99 | DKK 129,651,785 | 32,468,384 CRU |
05:00 | DKK 4.01 | DKK 130,283,056 | 32,468,167 CRU |
04:00 | DKK 3.94 | DKK 128,050,990 | 32,469,960 CRU |
03:00 | DKK 4.14 | DKK 134,353,087 | 32,460,788 CRU |
02:00 | DKK 4.21 | DKK 136,507,336 | 32,458,483 CRU |
01:00 | DKK 4.26 | DKK 138,145,812 | 32,458,483 CRU |
00:00 | DKK 4.25 | DKK 137,977,248 | 32,455,719 CRU |
23:00 | DKK 4.28 | DKK 138,984,419 | 32,455,300 CRU |
22:00 | DKK 4.28 | DKK 139,005,078 | 32,455,300 CRU |
21:00 | DKK 4.33 | DKK 140,429,600 | 32,455,300 CRU |
20:00 | DKK 4.55 | DKK 147,797,499 | 32,455,300 CRU |
19:00 | DKK 4.56 | DKK 148,017,089 | 32,455,300 CRU |
18:00 | DKK 4.57 | DKK 148,269,960 | 32,455,300 CRU |
17:00 | DKK 4.58 | DKK 148,719,399 | 32,454,923 CRU |
16:00 | DKK 4.61 | DKK 149,611,608 | 32,453,800 CRU |
15:00 | DKK 4.54 | DKK 147,489,641 | 32,453,800 CRU |
14:00 | DKK 4.56 | DKK 148,014,892 | 32,453,800 CRU |
13:00 | DKK 4.52 | DKK 146,636,740 | 32,455,989 CRU |
12:00 | DKK 4.52 | DKK 146,723,547 | 32,455,989 CRU |
11:00 | DKK 4.54 | DKK 147,264,876 | 32,455,773 CRU |
10:00 | DKK 4.55 | DKK 147,770,749 | 32,455,773 CRU |
09:00 | DKK 4.58 | DKK 148,512,856 | 32,455,774 CRU |
08:00 | DKK 4.66 | DKK 151,158,028 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Crust Network (CRU) was
DKK 129,942,910 with a supply of 32,477,806. Yesterday's lowest marketcap value was
DKK 128,050,990 and the maximum value was
DKK 151,158,028What is the price of Crust Network (CRU) today in DKK?