What was the price of Crust Network (CRU) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Crust Network (CRU) was
VEF 5.80 and yesterday's average price was VEF 6.35, with a minimum price of
VEF 5.72 and a maximum of
VEF 6.76 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 5.80 | VEF 188,390,717 | 32,469,380 CRU |
06:00 | VEF 5.79 | VEF 187,968,645 | 32,468,384 CRU |
05:00 | VEF 5.82 | VEF 188,883,860 | 32,468,167 CRU |
04:00 | VEF 5.72 | VEF 185,647,820 | 32,469,960 CRU |
03:00 | VEF 6.00 | VEF 194,784,575 | 32,460,788 CRU |
02:00 | VEF 6.10 | VEF 197,907,796 | 32,458,483 CRU |
01:00 | VEF 6.17 | VEF 200,283,253 | 32,458,483 CRU |
00:00 | VEF 6.16 | VEF 200,038,868 | 32,455,719 CRU |
23:00 | VEF 6.21 | VEF 201,499,061 | 32,455,300 CRU |
22:00 | VEF 6.21 | VEF 201,529,013 | 32,455,300 CRU |
21:00 | VEF 6.27 | VEF 203,594,279 | 32,455,300 CRU |
20:00 | VEF 6.60 | VEF 214,276,229 | 32,455,300 CRU |
19:00 | VEF 6.61 | VEF 214,594,591 | 32,455,300 CRU |
18:00 | VEF 6.62 | VEF 214,961,202 | 32,455,300 CRU |
17:00 | VEF 6.64 | VEF 215,612,797 | 32,454,923 CRU |
16:00 | VEF 6.68 | VEF 216,906,318 | 32,453,800 CRU |
15:00 | VEF 6.59 | VEF 213,829,898 | 32,453,800 CRU |
14:00 | VEF 6.61 | VEF 214,591,405 | 32,453,800 CRU |
13:00 | VEF 6.55 | VEF 212,593,366 | 32,455,989 CRU |
12:00 | VEF 6.55 | VEF 212,719,218 | 32,455,989 CRU |
11:00 | VEF 6.58 | VEF 213,504,036 | 32,455,773 CRU |
10:00 | VEF 6.60 | VEF 214,237,448 | 32,455,773 CRU |
09:00 | VEF 6.63 | VEF 215,313,351 | 32,455,774 CRU |
08:00 | VEF 6.76 | VEF 219,148,312 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Crust Network (CRU) was
VEF 188,390,717 with a supply of 32,477,806. Yesterday's lowest marketcap value was
VEF 185,647,820 and the maximum value was
VEF 219,148,312What is the price of Crust Network (CRU) today in VEF?