What was the price of Crust Network (CRU) yesterday in PLN (Polish Zloty)?
Yesterday the price of Crust Network (CRU) was
PLN 2.30 and yesterday's average price was PLN 2.51, with a minimum price of
PLN 2.27 and a maximum of
PLN 2.68 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PLN 2.30 | PLN 74,633,847 | 32,469,380 CRU |
06:00 | PLN 2.29 | PLN 74,466,637 | 32,468,384 CRU |
05:00 | PLN 2.30 | PLN 74,829,213 | 32,468,167 CRU |
04:00 | PLN 2.27 | PLN 73,547,207 | 32,469,960 CRU |
03:00 | PLN 2.38 | PLN 77,166,871 | 32,460,788 CRU |
02:00 | PLN 2.42 | PLN 78,404,183 | 32,458,483 CRU |
01:00 | PLN 2.44 | PLN 79,345,256 | 32,458,483 CRU |
00:00 | PLN 2.44 | PLN 79,248,440 | 32,455,719 CRU |
23:00 | PLN 2.46 | PLN 79,826,917 | 32,455,300 CRU |
22:00 | PLN 2.46 | PLN 79,838,783 | 32,455,300 CRU |
21:00 | PLN 2.49 | PLN 80,656,969 | 32,455,300 CRU |
20:00 | PLN 2.62 | PLN 84,888,787 | 32,455,300 CRU |
19:00 | PLN 2.62 | PLN 85,014,910 | 32,455,300 CRU |
18:00 | PLN 2.62 | PLN 85,160,149 | 32,455,300 CRU |
17:00 | PLN 2.63 | PLN 85,418,288 | 32,454,923 CRU |
16:00 | PLN 2.65 | PLN 85,930,736 | 32,453,800 CRU |
15:00 | PLN 2.61 | PLN 84,711,966 | 32,453,800 CRU |
14:00 | PLN 2.62 | PLN 85,013,648 | 32,453,800 CRU |
13:00 | PLN 2.59 | PLN 84,222,095 | 32,455,989 CRU |
12:00 | PLN 2.60 | PLN 84,271,953 | 32,455,989 CRU |
11:00 | PLN 2.61 | PLN 84,582,870 | 32,455,773 CRU |
10:00 | PLN 2.62 | PLN 84,873,423 | 32,455,773 CRU |
09:00 | PLN 2.63 | PLN 85,299,658 | 32,455,774 CRU |
08:00 | PLN 2.68 | PLN 86,818,936 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Crust Network (CRU) was
PLN 74,633,847 with a supply of 32,477,806. Yesterday's lowest marketcap value was
PLN 73,547,207 and the maximum value was
PLN 86,818,936What is the price of Crust Network (CRU) today in PLN?