What was the price of Crust Network (CRU) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Crust Network (CRU) was
VES 21.17 and yesterday's average price was VES 23.15, with a minimum price of
VES 20.86 and a maximum of
VES 24.65 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 21.17 | VES 687,260,653 | 32,469,380 CRU |
06:00 | VES 21.12 | VES 685,720,910 | 32,468,384 CRU |
05:00 | VES 21.22 | VES 689,059,667 | 32,468,167 CRU |
04:00 | VES 20.86 | VES 677,254,399 | 32,469,960 CRU |
03:00 | VES 21.89 | VES 710,585,830 | 32,460,788 CRU |
02:00 | VES 22.24 | VES 721,979,528 | 32,458,483 CRU |
01:00 | VES 22.51 | VES 730,645,338 | 32,458,483 CRU |
00:00 | VES 22.48 | VES 729,753,810 | 32,455,719 CRU |
23:00 | VES 22.65 | VES 735,080,679 | 32,455,300 CRU |
22:00 | VES 22.65 | VES 735,189,948 | 32,455,300 CRU |
21:00 | VES 22.88 | VES 742,724,159 | 32,455,300 CRU |
20:00 | VES 24.09 | VES 781,692,558 | 32,455,300 CRU |
19:00 | VES 24.12 | VES 782,853,960 | 32,455,300 CRU |
18:00 | VES 24.16 | VES 784,191,379 | 32,455,300 CRU |
17:00 | VES 24.24 | VES 786,568,435 | 32,454,923 CRU |
16:00 | VES 24.38 | VES 791,287,278 | 32,453,800 CRU |
15:00 | VES 24.04 | VES 780,064,314 | 32,453,800 CRU |
14:00 | VES 24.12 | VES 782,842,337 | 32,453,800 CRU |
13:00 | VES 23.90 | VES 775,553,370 | 32,455,989 CRU |
12:00 | VES 23.91 | VES 776,012,487 | 32,455,989 CRU |
11:00 | VES 24.00 | VES 778,875,549 | 32,455,773 CRU |
10:00 | VES 24.08 | VES 781,551,081 | 32,455,773 CRU |
09:00 | VES 24.20 | VES 785,476,041 | 32,455,774 CRU |
08:00 | VES 24.65 | VES 799,466,207 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Crust Network (CRU) was
VES 687,260,653 with a supply of 32,477,806. Yesterday's lowest marketcap value was
VES 677,254,399 and the maximum value was
VES 799,466,207What is the price of Crust Network (CRU) today in VES?