What was the price of Crust Network (CRU) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Crust Network (CRU) was
UZS 7,320 and yesterday's average price was UZS 8,005, with a minimum price of
UZS 7,213 and a maximum of
UZS 8,523 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UZS 7,320 | UZS 237,671,276,265 | 32,469,380 CRU |
06:00 | UZS 7,304 | UZS 237,138,796,039 | 32,468,384 CRU |
05:00 | UZS 7,339 | UZS 238,293,418,803 | 32,468,167 CRU |
04:00 | UZS 7,213 | UZS 234,210,873,002 | 32,469,960 CRU |
03:00 | UZS 7,570 | UZS 245,737,683,884 | 32,460,788 CRU |
02:00 | UZS 7,692 | UZS 249,677,898,955 | 32,458,483 CRU |
01:00 | UZS 7,785 | UZS 252,674,744,539 | 32,458,483 CRU |
00:00 | UZS 7,776 | UZS 252,366,432,692 | 32,455,719 CRU |
23:00 | UZS 7,833 | UZS 254,208,592,513 | 32,455,300 CRU |
22:00 | UZS 7,834 | UZS 254,246,380,212 | 32,455,300 CRU |
21:00 | UZS 7,914 | UZS 256,851,891,891 | 32,455,300 CRU |
20:00 | UZS 8,329 | UZS 270,328,102,044 | 32,455,300 CRU |
19:00 | UZS 8,342 | UZS 270,729,742,832 | 32,455,300 CRU |
18:00 | UZS 8,356 | UZS 271,192,254,702 | 32,455,300 CRU |
17:00 | UZS 8,381 | UZS 272,014,297,827 | 32,454,923 CRU |
16:00 | UZS 8,432 | UZS 273,646,187,178 | 32,453,800 CRU |
15:00 | UZS 8,312 | UZS 269,765,016,175 | 32,453,800 CRU |
14:00 | UZS 8,342 | UZS 270,725,723,400 | 32,453,800 CRU |
13:00 | UZS 8,264 | UZS 268,205,022,994 | 32,455,989 CRU |
12:00 | UZS 8,269 | UZS 268,363,796,855 | 32,455,989 CRU |
11:00 | UZS 8,299 | UZS 269,353,912,713 | 32,455,773 CRU |
10:00 | UZS 8,328 | UZS 270,279,175,856 | 32,455,773 CRU |
09:00 | UZS 8,369 | UZS 271,636,521,628 | 32,455,774 CRU |
08:00 | UZS 8,523 | UZS 276,474,657,626 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Crust Network (CRU) was
UZS 237,671,276,265 with a supply of 32,477,806. Yesterday's lowest marketcap value was
UZS 234,210,873,002 and the maximum value was
UZS 276,474,657,626What is the price of Crust Network (CRU) today in UZS?