What was the price of Crust Network (CRU) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Crust Network (CRU) was
NGN 888 and yesterday's average price was NGN 980, with a minimum price of
NGN 877 and a maximum of
NGN 1,040 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 888 | NGN 28,832,837,480 | 32,468,384 CRU |
05:00 | NGN 892 | NGN 28,973,223,832 | 32,468,167 CRU |
04:00 | NGN 877 | NGN 28,476,842,044 | 32,469,960 CRU |
03:00 | NGN 920 | NGN 29,878,344,752 | 32,460,788 CRU |
02:00 | NGN 935 | NGN 30,357,421,068 | 32,458,483 CRU |
01:00 | NGN 946 | NGN 30,721,796,544 | 32,458,483 CRU |
00:00 | NGN 945 | NGN 30,684,310,036 | 32,455,719 CRU |
23:00 | NGN 952 | NGN 30,908,291,500 | 32,455,300 CRU |
22:00 | NGN 952 | NGN 30,912,885,968 | 32,455,300 CRU |
21:00 | NGN 962 | NGN 31,229,680,588 | 32,455,300 CRU |
20:00 | NGN 1,013 | NGN 32,868,203,612 | 32,455,300 CRU |
19:00 | NGN 1,014 | NGN 32,917,037,644 | 32,455,300 CRU |
18:00 | NGN 1,016 | NGN 32,973,272,768 | 32,455,300 CRU |
17:00 | NGN 1,019 | NGN 33,073,221,980 | 32,454,923 CRU |
16:00 | NGN 1,025 | NGN 33,271,637,428 | 32,453,800 CRU |
15:00 | NGN 1,011 | NGN 32,799,740,064 | 32,453,800 CRU |
14:00 | NGN 1,014 | NGN 32,916,548,936 | 32,453,800 CRU |
13:00 | NGN 1,005 | NGN 32,610,066,208 | 32,455,989 CRU |
12:00 | NGN 1,005 | NGN 32,629,370,940 | 32,455,989 CRU |
11:00 | NGN 1,009 | NGN 32,749,755,500 | 32,455,773 CRU |
10:00 | NGN 1,013 | NGN 32,862,254,856 | 32,455,773 CRU |
09:00 | NGN 1,018 | NGN 33,027,289,556 | 32,455,774 CRU |
08:00 | NGN 1,036 | NGN 33,615,540,788 | 32,437,774 CRU |
07:00 | NGN 1,040 | NGN 33,748,870,748 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Crust Network (CRU) was
NGN 28,832,837,480 with a supply of 32,477,806. Yesterday's lowest marketcap value was
NGN 28,476,842,044 and the maximum value was
NGN 33,748,870,748What is the price of Crust Network (CRU) today in NGN?