What was the price of Crust Network (CRU) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Crust Network (CRU) was
MYR 2.73 and yesterday's average price was MYR 3.01, with a minimum price of
MYR 2.70 and a maximum of
MYR 3.20 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 2.73 | MYR 88,625,217 | 32,468,384 CRU |
05:00 | MYR 2.74 | MYR 89,056,730 | 32,468,167 CRU |
04:00 | MYR 2.70 | MYR 87,530,972 | 32,469,960 CRU |
03:00 | MYR 2.83 | MYR 91,838,855 | 32,460,788 CRU |
02:00 | MYR 2.87 | MYR 93,311,420 | 32,458,483 CRU |
01:00 | MYR 2.91 | MYR 94,431,423 | 32,458,483 CRU |
00:00 | MYR 2.91 | MYR 94,316,198 | 32,455,719 CRU |
23:00 | MYR 2.93 | MYR 95,004,664 | 32,455,300 CRU |
22:00 | MYR 2.93 | MYR 95,018,786 | 32,455,300 CRU |
21:00 | MYR 2.96 | MYR 95,992,536 | 32,455,300 CRU |
20:00 | MYR 3.11 | MYR 101,028,963 | 32,455,300 CRU |
19:00 | MYR 3.12 | MYR 101,179,067 | 32,455,300 CRU |
18:00 | MYR 3.12 | MYR 101,351,920 | 32,455,300 CRU |
17:00 | MYR 3.13 | MYR 101,659,140 | 32,454,923 CRU |
16:00 | MYR 3.15 | MYR 102,269,021 | 32,453,800 CRU |
15:00 | MYR 3.11 | MYR 100,818,522 | 32,453,800 CRU |
14:00 | MYR 3.12 | MYR 101,177,565 | 32,453,800 CRU |
13:00 | MYR 3.09 | MYR 100,235,510 | 32,455,989 CRU |
12:00 | MYR 3.09 | MYR 100,294,848 | 32,455,989 CRU |
11:00 | MYR 3.10 | MYR 100,664,882 | 32,455,773 CRU |
10:00 | MYR 3.11 | MYR 101,010,678 | 32,455,773 CRU |
09:00 | MYR 3.13 | MYR 101,517,955 | 32,455,774 CRU |
08:00 | MYR 3.19 | MYR 103,326,098 | 32,437,774 CRU |
07:00 | MYR 3.20 | MYR 103,735,922 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Crust Network (CRU) was
MYR 88,625,217 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MYR 87,530,972 and the maximum value was
MYR 103,735,922What is the price of Crust Network (CRU) today in MYR?