What was the price of Crust Network (CRU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Crust Network (CRU) was
BBD 1.16 and yesterday's average price was BBD 1.28, with a minimum price of
BBD 1.14 and a maximum of
BBD 1.36 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 1.16 | BBD 37,640,780 | 32,468,384 CRU |
05:00 | BBD 1.16 | BBD 37,824,052 | 32,468,167 CRU |
04:00 | BBD 1.14 | BBD 37,176,034 | 32,469,960 CRU |
03:00 | BBD 1.20 | BBD 39,005,672 | 32,460,788 CRU |
02:00 | BBD 1.22 | BBD 39,631,098 | 32,458,483 CRU |
01:00 | BBD 1.24 | BBD 40,106,784 | 32,458,483 CRU |
00:00 | BBD 1.23 | BBD 40,057,846 | 32,455,719 CRU |
23:00 | BBD 1.24 | BBD 40,350,250 | 32,455,300 CRU |
22:00 | BBD 1.24 | BBD 40,356,248 | 32,455,300 CRU |
21:00 | BBD 1.26 | BBD 40,769,818 | 32,455,300 CRU |
20:00 | BBD 1.32 | BBD 42,908,882 | 32,455,300 CRU |
19:00 | BBD 1.32 | BBD 42,972,634 | 32,455,300 CRU |
18:00 | BBD 1.33 | BBD 43,046,048 | 32,455,300 CRU |
17:00 | BBD 1.33 | BBD 43,176,530 | 32,454,923 CRU |
16:00 | BBD 1.34 | BBD 43,435,558 | 32,453,800 CRU |
15:00 | BBD 1.32 | BBD 42,819,504 | 32,453,800 CRU |
14:00 | BBD 1.32 | BBD 42,971,996 | 32,453,800 CRU |
13:00 | BBD 1.31 | BBD 42,571,888 | 32,455,989 CRU |
12:00 | BBD 1.31 | BBD 42,597,090 | 32,455,989 CRU |
11:00 | BBD 1.32 | BBD 42,754,250 | 32,455,773 CRU |
10:00 | BBD 1.32 | BBD 42,901,116 | 32,455,773 CRU |
09:00 | BBD 1.33 | BBD 43,116,566 | 32,455,774 CRU |
08:00 | BBD 1.35 | BBD 43,884,518 | 32,437,774 CRU |
07:00 | BBD 1.36 | BBD 44,058,578 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
BBD 37,640,780 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BBD 37,176,034 and the maximum value was
BBD 44,058,578What is the price of Crust Network (CRU) today in BBD?