What was the price of Crust Network (CRU) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Crust Network (CRU) was
NPR 77.61 and yesterday's average price was NPR 84.87, with a minimum price of
NPR 76.48 and a maximum of
NPR 90.37 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NPR 77.61 | NPR 2,519,861,414 | 32,469,380 CRU |
06:00 | NPR 77.44 | NPR 2,514,215,900 | 32,468,384 CRU |
05:00 | NPR 77.81 | NPR 2,526,457,553 | 32,468,167 CRU |
04:00 | NPR 76.48 | NPR 2,483,173,191 | 32,469,960 CRU |
03:00 | NPR 80.26 | NPR 2,605,383,861 | 32,460,788 CRU |
02:00 | NPR 81.56 | NPR 2,647,159,191 | 32,458,483 CRU |
01:00 | NPR 82.53 | NPR 2,678,932,637 | 32,458,483 CRU |
00:00 | NPR 82.44 | NPR 2,675,663,824 | 32,455,719 CRU |
23:00 | NPR 83.04 | NPR 2,695,194,949 | 32,455,300 CRU |
22:00 | NPR 83.06 | NPR 2,695,595,585 | 32,455,300 CRU |
21:00 | NPR 83.91 | NPR 2,723,219,993 | 32,455,300 CRU |
20:00 | NPR 88.31 | NPR 2,866,098,773 | 32,455,300 CRU |
19:00 | NPR 88.44 | NPR 2,870,357,088 | 32,455,300 CRU |
18:00 | NPR 88.59 | NPR 2,875,260,776 | 32,455,300 CRU |
17:00 | NPR 88.86 | NPR 2,883,976,321 | 32,454,923 CRU |
16:00 | NPR 89.40 | NPR 2,901,278,097 | 32,453,800 CRU |
15:00 | NPR 88.13 | NPR 2,860,128,770 | 32,453,800 CRU |
14:00 | NPR 88.44 | NPR 2,870,314,473 | 32,453,800 CRU |
13:00 | NPR 87.61 | NPR 2,843,589,259 | 32,455,989 CRU |
12:00 | NPR 87.67 | NPR 2,845,272,627 | 32,455,989 CRU |
11:00 | NPR 87.99 | NPR 2,855,770,129 | 32,455,773 CRU |
10:00 | NPR 88.29 | NPR 2,865,580,043 | 32,455,773 CRU |
09:00 | NPR 88.74 | NPR 2,879,971,026 | 32,455,774 CRU |
08:00 | NPR 90.37 | NPR 2,931,266,380 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
NPR 2,519,861,414 with a supply of 32,477,806. Yesterday's lowest marketcap value was
NPR 2,483,173,191 and the maximum value was
NPR 2,931,266,380What is the price of Crust Network (CRU) today in NPR?