What was the price of Crust Network (CRU) yesterday in EUR (Euro)?
Yesterday the price of Crust Network (CRU) was
€0.5365 and yesterday's average price was €0.5868, with a minimum price of
€0.5287 and a maximum of
€0.6247 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.5365 | €17,420,600 | 32,469,380 CRU |
06:00 | €0.5353 | €17,381,571 | 32,468,384 CRU |
05:00 | €0.5379 | €17,466,202 | 32,468,167 CRU |
04:00 | €0.5287 | €17,166,963 | 32,469,960 CRU |
03:00 | €0.5549 | €18,011,844 | 32,460,788 CRU |
02:00 | €0.5638 | €18,300,650 | 32,458,483 CRU |
01:00 | €0.5706 | €18,520,310 | 32,458,483 CRU |
00:00 | €0.5699 | €18,497,712 | 32,455,719 CRU |
23:00 | €0.5741 | €18,632,737 | 32,455,300 CRU |
22:00 | €0.5742 | €18,635,506 | 32,455,300 CRU |
21:00 | €0.5801 | €18,826,483 | 32,455,300 CRU |
20:00 | €0.6105 | €19,814,249 | 32,455,300 CRU |
19:00 | €0.6114 | €19,843,688 | 32,455,300 CRU |
18:00 | €0.6125 | €19,877,589 | 32,455,300 CRU |
17:00 | €0.6143 | €19,937,842 | 32,454,923 CRU |
16:00 | €0.6180 | €20,057,455 | 32,453,800 CRU |
15:00 | €0.6093 | €19,772,976 | 32,453,800 CRU |
14:00 | €0.6114 | €19,843,393 | 32,453,800 CRU |
13:00 | €0.6057 | €19,658,634 | 32,455,989 CRU |
12:00 | €0.6061 | €19,670,271 | 32,455,989 CRU |
11:00 | €0.6083 | €19,742,844 | 32,455,773 CRU |
10:00 | €0.6104 | €19,810,663 | 32,455,773 CRU |
09:00 | €0.6135 | €19,910,152 | 32,455,774 CRU |
08:00 | €0.6247 | €20,264,773 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in EUR (Euro)?
Yesterday the marketcap of Crust Network (CRU) was
€17,420,600 with a supply of 32,477,806. Yesterday's lowest marketcap value was
€17,166,963 and the maximum value was
€20,264,773What is the price of Crust Network (CRU) today in EUR?