What was the price of Crust Network (CRU) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Crust Network (CRU) was
BDT 68.03 and yesterday's average price was BDT 75.04, with a minimum price of
BDT 67.19 and a maximum of
BDT 79.66 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 68.03 | BDT 2,208,836,252 | 32,468,384 CRU |
05:00 | BDT 68.36 | BDT 2,219,591,019 | 32,468,167 CRU |
04:00 | BDT 67.19 | BDT 2,181,564,027 | 32,469,960 CRU |
03:00 | BDT 70.51 | BDT 2,288,930,844 | 32,460,788 CRU |
02:00 | BDT 71.65 | BDT 2,325,632,093 | 32,458,483 CRU |
01:00 | BDT 72.51 | BDT 2,353,546,299 | 32,458,483 CRU |
00:00 | BDT 72.43 | BDT 2,350,674,519 | 32,455,719 CRU |
23:00 | BDT 72.96 | BDT 2,367,833,371 | 32,455,300 CRU |
22:00 | BDT 72.97 | BDT 2,368,185,345 | 32,455,300 CRU |
21:00 | BDT 73.72 | BDT 2,392,454,460 | 32,455,300 CRU |
20:00 | BDT 77.58 | BDT 2,517,979,014 | 32,455,300 CRU |
19:00 | BDT 77.70 | BDT 2,521,720,108 | 32,455,300 CRU |
18:00 | BDT 77.83 | BDT 2,526,028,189 | 32,455,300 CRU |
17:00 | BDT 78.07 | BDT 2,533,685,133 | 32,454,923 CRU |
16:00 | BDT 78.54 | BDT 2,548,885,415 | 32,453,800 CRU |
15:00 | BDT 77.42 | BDT 2,512,734,134 | 32,453,800 CRU |
14:00 | BDT 77.70 | BDT 2,521,682,669 | 32,453,800 CRU |
13:00 | BDT 76.97 | BDT 2,498,203,532 | 32,455,989 CRU |
12:00 | BDT 77.02 | BDT 2,499,682,435 | 32,455,989 CRU |
11:00 | BDT 77.30 | BDT 2,508,904,899 | 32,455,773 CRU |
10:00 | BDT 77.57 | BDT 2,517,523,289 | 32,455,773 CRU |
09:00 | BDT 77.96 | BDT 2,530,166,326 | 32,455,774 CRU |
08:00 | BDT 79.39 | BDT 2,575,231,285 | 32,437,774 CRU |
07:00 | BDT 79.66 | BDT 2,585,445,474 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Crust Network (CRU) was
BDT 2,208,836,252 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BDT 2,181,564,027 and the maximum value was
BDT 2,585,445,474What is the price of Crust Network (CRU) today in BDT?