What was the price of Crust Network (CRU) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Crust Network (CRU) was
KZT 278 and yesterday's average price was KZT 305, with a minimum price of
KZT 274 and a maximum of
KZT 324 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 278 | KZT 9,041,999,904 | 32,469,380 CRU |
06:00 | KZT 278 | KZT 9,021,742,150 | 32,468,384 CRU |
05:00 | KZT 279 | KZT 9,065,668,783 | 32,468,167 CRU |
04:00 | KZT 274 | KZT 8,910,351,829 | 32,469,960 CRU |
03:00 | KZT 288 | KZT 9,348,879,465 | 32,460,788 CRU |
02:00 | KZT 293 | KZT 9,498,781,569 | 32,458,483 CRU |
01:00 | KZT 296 | KZT 9,612,793,989 | 32,458,483 CRU |
00:00 | KZT 296 | KZT 9,601,064,529 | 32,455,719 CRU |
23:00 | KZT 298 | KZT 9,671,147,920 | 32,455,300 CRU |
22:00 | KZT 298 | KZT 9,672,585,521 | 32,455,300 CRU |
21:00 | KZT 301 | KZT 9,771,709,978 | 32,455,300 CRU |
20:00 | KZT 317 | KZT 10,284,400,838 | 32,455,300 CRU |
19:00 | KZT 317 | KZT 10,299,680,917 | 32,455,300 CRU |
18:00 | KZT 318 | KZT 10,317,276,785 | 32,455,300 CRU |
17:00 | KZT 319 | KZT 10,348,550,710 | 32,454,923 CRU |
16:00 | KZT 321 | KZT 10,410,634,541 | 32,453,800 CRU |
15:00 | KZT 316 | KZT 10,262,978,719 | 32,453,800 CRU |
14:00 | KZT 317 | KZT 10,299,528,001 | 32,453,800 CRU |
13:00 | KZT 314 | KZT 10,203,630,116 | 32,455,989 CRU |
12:00 | KZT 315 | KZT 10,209,670,531 | 32,455,989 CRU |
11:00 | KZT 316 | KZT 10,247,338,640 | 32,455,773 CRU |
10:00 | KZT 317 | KZT 10,282,539,483 | 32,455,773 CRU |
09:00 | KZT 318 | KZT 10,334,178,539 | 32,455,774 CRU |
08:00 | KZT 324 | KZT 10,518,241,274 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Crust Network (CRU) was
KZT 9,041,999,904 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KZT 8,910,351,829 and the maximum value was
KZT 10,518,241,274What is the price of Crust Network (CRU) today in KZT?