What was the price of Crust Network (CRU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Crust Network (CRU) was
HKD 4.53 and yesterday's average price was HKD 5.00, with a minimum price of
HKD 4.47 and a maximum of
HKD 5.30 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 4.53 | HKD 147,036,179 | 32,468,384 CRU |
05:00 | HKD 4.55 | HKD 147,752,094 | 32,468,167 CRU |
04:00 | HKD 4.47 | HKD 145,220,742 | 32,469,960 CRU |
03:00 | HKD 4.69 | HKD 152,367,857 | 32,460,788 CRU |
02:00 | HKD 4.77 | HKD 154,810,958 | 32,458,483 CRU |
01:00 | HKD 4.83 | HKD 156,669,130 | 32,458,483 CRU |
00:00 | HKD 4.82 | HKD 156,477,964 | 32,455,719 CRU |
23:00 | HKD 4.86 | HKD 157,620,182 | 32,455,300 CRU |
22:00 | HKD 4.86 | HKD 157,643,612 | 32,455,300 CRU |
21:00 | HKD 4.91 | HKD 159,259,140 | 32,455,300 CRU |
20:00 | HKD 5.16 | HKD 167,614,966 | 32,455,300 CRU |
19:00 | HKD 5.17 | HKD 167,864,000 | 32,455,300 CRU |
18:00 | HKD 5.18 | HKD 168,150,777 | 32,455,300 CRU |
17:00 | HKD 5.20 | HKD 168,660,479 | 32,454,923 CRU |
16:00 | HKD 5.23 | HKD 169,672,320 | 32,453,800 CRU |
15:00 | HKD 5.15 | HKD 167,265,828 | 32,453,800 CRU |
14:00 | HKD 5.17 | HKD 167,861,508 | 32,453,800 CRU |
13:00 | HKD 5.12 | HKD 166,298,566 | 32,455,989 CRU |
12:00 | HKD 5.13 | HKD 166,397,013 | 32,455,989 CRU |
11:00 | HKD 5.15 | HKD 167,010,927 | 32,455,773 CRU |
10:00 | HKD 5.16 | HKD 167,584,629 | 32,455,773 CRU |
09:00 | HKD 5.19 | HKD 168,426,242 | 32,455,774 CRU |
08:00 | HKD 5.28 | HKD 171,426,093 | 32,437,774 CRU |
07:00 | HKD 5.30 | HKD 172,106,023 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
HKD 147,036,179 with a supply of 32,477,806. Yesterday's lowest marketcap value was
HKD 145,220,742 and the maximum value was
HKD 172,106,023What is the price of Crust Network (CRU) today in HKD?