What was the price of Crust Network (CRU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Crust Network (CRU) was
CVE 59.44 and yesterday's average price was CVE 65.00, with a minimum price of
CVE 58.57 and a maximum of
CVE 69.21 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 59.44 | CVE 1,929,894,309 | 32,469,380 CRU |
06:00 | CVE 59.31 | CVE 1,925,570,562 | 32,468,384 CRU |
05:00 | CVE 59.60 | CVE 1,934,946,116 | 32,468,167 CRU |
04:00 | CVE 58.57 | CVE 1,901,795,783 | 32,469,960 CRU |
03:00 | CVE 61.47 | CVE 1,995,393,660 | 32,460,788 CRU |
02:00 | CVE 62.46 | CVE 2,027,388,265 | 32,458,483 CRU |
01:00 | CVE 63.21 | CVE 2,051,722,696 | 32,458,483 CRU |
00:00 | CVE 63.14 | CVE 2,049,219,199 | 32,455,719 CRU |
23:00 | CVE 63.60 | CVE 2,064,177,564 | 32,455,300 CRU |
22:00 | CVE 63.61 | CVE 2,064,484,401 | 32,455,300 CRU |
21:00 | CVE 64.26 | CVE 2,085,641,195 | 32,455,300 CRU |
20:00 | CVE 67.63 | CVE 2,195,068,222 | 32,455,300 CRU |
19:00 | CVE 67.73 | CVE 2,198,329,551 | 32,455,300 CRU |
18:00 | CVE 67.85 | CVE 2,202,085,155 | 32,455,300 CRU |
17:00 | CVE 68.06 | CVE 2,208,760,157 | 32,454,923 CRU |
16:00 | CVE 68.47 | CVE 2,222,011,123 | 32,453,800 CRU |
15:00 | CVE 67.50 | CVE 2,190,495,956 | 32,453,800 CRU |
14:00 | CVE 67.74 | CVE 2,198,296,913 | 32,453,800 CRU |
13:00 | CVE 67.10 | CVE 2,177,828,788 | 32,455,989 CRU |
12:00 | CVE 67.14 | CVE 2,179,118,035 | 32,455,989 CRU |
11:00 | CVE 67.39 | CVE 2,187,157,790 | 32,455,773 CRU |
10:00 | CVE 67.62 | CVE 2,194,670,941 | 32,455,773 CRU |
09:00 | CVE 67.96 | CVE 2,205,692,609 | 32,455,774 CRU |
08:00 | CVE 69.21 | CVE 2,244,978,345 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Crust Network (CRU) was
CVE 1,929,894,309 with a supply of 32,477,806. Yesterday's lowest marketcap value was
CVE 1,901,795,783 and the maximum value was
CVE 2,244,978,345What is the price of Crust Network (CRU) today in CVE?