What was the price of Crust Network (CRU) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Crust Network (CRU) was
GMD 39.27 and yesterday's average price was GMD 43.32, with a minimum price of
GMD 38.78 and a maximum of
GMD 45.99 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 39.27 | GMD 1,275,081,423 | 32,468,384 CRU |
05:00 | GMD 39.46 | GMD 1,281,289,762 | 32,468,167 CRU |
04:00 | GMD 38.78 | GMD 1,259,338,152 | 32,469,960 CRU |
03:00 | GMD 40.71 | GMD 1,321,317,139 | 32,460,788 CRU |
02:00 | GMD 41.36 | GMD 1,342,503,445 | 32,458,483 CRU |
01:00 | GMD 41.86 | GMD 1,358,617,308 | 32,458,483 CRU |
00:00 | GMD 41.81 | GMD 1,356,959,533 | 32,455,719 CRU |
23:00 | GMD 42.12 | GMD 1,366,864,719 | 32,455,300 CRU |
22:00 | GMD 42.12 | GMD 1,367,067,901 | 32,455,300 CRU |
21:00 | GMD 42.55 | GMD 1,381,077,585 | 32,455,300 CRU |
20:00 | GMD 44.79 | GMD 1,453,538,378 | 32,455,300 CRU |
19:00 | GMD 44.85 | GMD 1,455,697,977 | 32,455,300 CRU |
18:00 | GMD 44.93 | GMD 1,458,184,876 | 32,455,300 CRU |
17:00 | GMD 45.07 | GMD 1,462,604,954 | 32,454,923 CRU |
16:00 | GMD 45.34 | GMD 1,471,379,527 | 32,453,800 CRU |
15:00 | GMD 44.69 | GMD 1,450,510,698 | 32,453,800 CRU |
14:00 | GMD 44.85 | GMD 1,455,676,365 | 32,453,800 CRU |
13:00 | GMD 44.43 | GMD 1,442,122,706 | 32,455,989 CRU |
12:00 | GMD 44.46 | GMD 1,442,976,424 | 32,455,989 CRU |
11:00 | GMD 44.62 | GMD 1,448,300,219 | 32,455,773 CRU |
10:00 | GMD 44.78 | GMD 1,453,275,305 | 32,455,773 CRU |
09:00 | GMD 45.00 | GMD 1,460,573,673 | 32,455,774 CRU |
08:00 | GMD 45.83 | GMD 1,486,588,047 | 32,437,774 CRU |
07:00 | GMD 45.99 | GMD 1,492,484,330 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Crust Network (CRU) was
GMD 1,275,081,423 with a supply of 32,477,806. Yesterday's lowest marketcap value was
GMD 1,259,338,152 and the maximum value was
GMD 1,492,484,330What is the price of Crust Network (CRU) today in GMD?