What was the price of Crust Network (CRU) yesterday?
Yesterday the price of Crust Network (CRU) was
$0.5809 and yesterday's average price was $0.6353, with a minimum price of
$0.5725 and a maximum of
$0.6764 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.5809 | $18,862,650 | 32,469,380 CRU |
06:00 | $0.5797 | $18,820,390 | 32,468,384 CRU |
05:00 | $0.5825 | $18,912,026 | 32,468,167 CRU |
04:00 | $0.5725 | $18,588,017 | 32,469,960 CRU |
03:00 | $0.6008 | $19,502,836 | 32,460,788 CRU |
02:00 | $0.6105 | $19,815,549 | 32,458,483 CRU |
01:00 | $0.6178 | $20,053,392 | 32,458,483 CRU |
00:00 | $0.6171 | $20,028,923 | 32,455,719 CRU |
23:00 | $0.6216 | $20,175,125 | 32,455,300 CRU |
22:00 | $0.6217 | $20,178,124 | 32,455,300 CRU |
21:00 | $0.6281 | $20,384,909 | 32,455,300 CRU |
20:00 | $0.6610 | $21,454,441 | 32,455,300 CRU |
19:00 | $0.6620 | $21,486,317 | 32,455,300 CRU |
18:00 | $0.6632 | $21,523,024 | 32,455,300 CRU |
17:00 | $0.6652 | $21,588,265 | 32,454,923 CRU |
16:00 | $0.6692 | $21,717,779 | 32,453,800 CRU |
15:00 | $0.6597 | $21,409,752 | 32,453,800 CRU |
14:00 | $0.6620 | $21,485,998 | 32,453,800 CRU |
13:00 | $0.6558 | $21,285,944 | 32,455,989 CRU |
12:00 | $0.6562 | $21,298,545 | 32,455,989 CRU |
11:00 | $0.6587 | $21,377,125 | 32,455,773 CRU |
10:00 | $0.6609 | $21,450,558 | 32,455,773 CRU |
09:00 | $0.6642 | $21,558,283 | 32,455,774 CRU |
08:00 | $0.6764 | $21,942,259 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday?
Yesterday the marketcap of Crust Network (CRU) was
$18,862,650 with a supply of 32,477,806. Yesterday's lowest marketcap value was
$18,588,017 and the maximum value was
$21,942,259What is the price of Crust Network (CRU) today?