What was the price of Crust Network (CRU) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Crust Network (CRU) was
RSD 62.80 and yesterday's average price was RSD 68.68, with a minimum price of
RSD 61.88 and a maximum of
RSD 73.12 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RSD 62.80 | RSD 2,039,071,328 | 32,469,380 CRU |
06:00 | RSD 62.66 | RSD 2,034,502,979 | 32,468,384 CRU |
05:00 | RSD 62.97 | RSD 2,044,408,923 | 32,468,167 CRU |
04:00 | RSD 61.88 | RSD 2,009,383,226 | 32,469,960 CRU |
03:00 | RSD 64.95 | RSD 2,108,276,074 | 32,460,788 CRU |
02:00 | RSD 65.99 | RSD 2,142,080,662 | 32,458,483 CRU |
01:00 | RSD 66.79 | RSD 2,167,791,729 | 32,458,483 CRU |
00:00 | RSD 66.71 | RSD 2,165,146,605 | 32,455,719 CRU |
23:00 | RSD 67.20 | RSD 2,180,951,188 | 32,455,300 CRU |
22:00 | RSD 67.21 | RSD 2,181,275,383 | 32,455,300 CRU |
21:00 | RSD 67.90 | RSD 2,203,629,048 | 32,455,300 CRU |
20:00 | RSD 71.46 | RSD 2,319,246,527 | 32,455,300 CRU |
19:00 | RSD 71.57 | RSD 2,322,692,354 | 32,455,300 CRU |
18:00 | RSD 71.69 | RSD 2,326,660,417 | 32,455,300 CRU |
17:00 | RSD 71.91 | RSD 2,333,713,035 | 32,454,923 CRU |
16:00 | RSD 72.34 | RSD 2,347,713,628 | 32,453,800 CRU |
15:00 | RSD 71.31 | RSD 2,314,415,601 | 32,453,800 CRU |
14:00 | RSD 71.57 | RSD 2,322,657,870 | 32,453,800 CRU |
13:00 | RSD 70.90 | RSD 2,301,031,832 | 32,455,989 CRU |
12:00 | RSD 70.94 | RSD 2,302,394,013 | 32,455,989 CRU |
11:00 | RSD 71.20 | RSD 2,310,888,590 | 32,455,773 CRU |
10:00 | RSD 71.45 | RSD 2,318,826,770 | 32,455,773 CRU |
09:00 | RSD 71.80 | RSD 2,330,471,951 | 32,455,774 CRU |
08:00 | RSD 73.12 | RSD 2,371,980,140 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Crust Network (CRU) was
RSD 2,039,071,328 with a supply of 32,477,806. Yesterday's lowest marketcap value was
RSD 2,009,383,226 and the maximum value was
RSD 2,371,980,140What is the price of Crust Network (CRU) today in RSD?