What was the price of Crust Network (CRU) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Crust Network (CRU) was
JMD 90.24 and yesterday's average price was JMD 99.54, with a minimum price of
JMD 89.12 and a maximum of
JMD 106 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JMD 90.24 | JMD 2,929,788,932 | 32,468,384 CRU |
05:00 | JMD 90.68 | JMD 2,944,053,999 | 32,468,167 CRU |
04:00 | JMD 89.12 | JMD 2,893,615,194 | 32,469,960 CRU |
03:00 | JMD 93.53 | JMD 3,036,025,983 | 32,460,788 CRU |
02:00 | JMD 95.04 | JMD 3,084,706,328 | 32,458,483 CRU |
01:00 | JMD 96.18 | JMD 3,121,731,586 | 32,458,483 CRU |
00:00 | JMD 96.07 | JMD 3,117,922,472 | 32,455,719 CRU |
23:00 | JMD 96.77 | JMD 3,140,681,884 | 32,455,300 CRU |
22:00 | JMD 96.78 | JMD 3,141,148,741 | 32,455,300 CRU |
21:00 | JMD 97.78 | JMD 3,173,339,169 | 32,455,300 CRU |
20:00 | JMD 103 | JMD 3,339,834,285 | 32,455,300 CRU |
19:00 | JMD 103 | JMD 3,344,796,454 | 32,455,300 CRU |
18:00 | JMD 103 | JMD 3,350,510,669 | 32,455,300 CRU |
17:00 | JMD 104 | JMD 3,360,666,801 | 32,454,923 CRU |
16:00 | JMD 104 | JMD 3,380,828,375 | 32,453,800 CRU |
15:00 | JMD 103 | JMD 3,332,877,504 | 32,453,800 CRU |
14:00 | JMD 103 | JMD 3,344,746,795 | 32,453,800 CRU |
13:00 | JMD 102 | JMD 3,313,604,188 | 32,455,989 CRU |
12:00 | JMD 102 | JMD 3,315,565,799 | 32,455,989 CRU |
11:00 | JMD 103 | JMD 3,327,798,426 | 32,455,773 CRU |
10:00 | JMD 103 | JMD 3,339,229,814 | 32,455,773 CRU |
09:00 | JMD 103 | JMD 3,355,999,473 | 32,455,774 CRU |
08:00 | JMD 105 | JMD 3,415,773,401 | 32,437,774 CRU |
07:00 | JMD 106 | JMD 3,429,321,448 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
JMD 2,929,788,932 with a supply of 32,477,806. Yesterday's lowest marketcap value was
JMD 2,893,615,194 and the maximum value was
JMD 3,429,321,448What is the price of Crust Network (CRU) today in JMD?