What was the price of Crust Network (CRU) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Crust Network (CRU) was
PKR 162 and yesterday's average price was PKR 178, with a minimum price of
PKR 160 and a maximum of
PKR 189 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PKR 162 | PKR 5,250,888,810 | 32,468,384 CRU |
05:00 | PKR 163 | PKR 5,276,455,254 | 32,468,167 CRU |
04:00 | PKR 160 | PKR 5,186,056,743 | 32,469,960 CRU |
03:00 | PKR 168 | PKR 5,441,291,244 | 32,460,788 CRU |
02:00 | PKR 170 | PKR 5,528,538,171 | 32,458,483 CRU |
01:00 | PKR 172 | PKR 5,594,896,368 | 32,458,483 CRU |
00:00 | PKR 172 | PKR 5,588,069,517 | 32,455,719 CRU |
23:00 | PKR 173 | PKR 5,628,859,875 | 32,455,300 CRU |
22:00 | PKR 173 | PKR 5,629,696,596 | 32,455,300 CRU |
21:00 | PKR 175 | PKR 5,687,389,611 | 32,455,300 CRU |
20:00 | PKR 184 | PKR 5,985,789,039 | 32,455,300 CRU |
19:00 | PKR 185 | PKR 5,994,682,443 | 32,455,300 CRU |
18:00 | PKR 185 | PKR 6,004,923,696 | 32,455,300 CRU |
17:00 | PKR 186 | PKR 6,023,125,935 | 32,454,923 CRU |
16:00 | PKR 187 | PKR 6,059,260,341 | 32,453,800 CRU |
15:00 | PKR 184 | PKR 5,973,320,808 | 32,453,800 CRU |
14:00 | PKR 185 | PKR 5,994,593,442 | 32,453,800 CRU |
13:00 | PKR 183 | PKR 5,938,778,376 | 32,455,989 CRU |
12:00 | PKR 183 | PKR 5,942,294,055 | 32,455,989 CRU |
11:00 | PKR 184 | PKR 5,964,217,875 | 32,455,773 CRU |
10:00 | PKR 184 | PKR 5,984,705,682 | 32,455,773 CRU |
09:00 | PKR 185 | PKR 6,014,760,957 | 32,455,774 CRU |
08:00 | PKR 189 | PKR 6,121,890,261 | 32,437,774 CRU |
07:00 | PKR 189 | PKR 6,146,171,631 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
PKR 5,250,888,810 with a supply of 32,477,806. Yesterday's lowest marketcap value was
PKR 5,186,056,743 and the maximum value was
PKR 6,146,171,631What is the price of Crust Network (CRU) today in PKR?