Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Crust Network (CRU) was ERN 8.69 and yesterday's average price was ERN 9.59, with a minimum price of ERN 8.59 and a maximum of ERN 10.18 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 8.69	ERN 282,305,850	32,468,384 CRU
05:00	ERN 8.74	ERN 283,680,390	32,468,167 CRU
04:00	ERN 8.59	ERN 278,820,255	32,469,960 CRU
03:00	ERN 9.01	ERN 292,542,540	32,460,788 CRU
02:00	ERN 9.16	ERN 297,233,235	32,458,483 CRU
01:00	ERN 9.27	ERN 300,800,880	32,458,483 CRU
00:00	ERN 9.26	ERN 300,433,845	32,455,719 CRU
23:00	ERN 9.32	ERN 302,626,875	32,455,300 CRU
22:00	ERN 9.33	ERN 302,671,860	32,455,300 CRU
21:00	ERN 9.42	ERN 305,773,635	32,455,300 CRU
20:00	ERN 9.92	ERN 321,816,615	32,455,300 CRU
19:00	ERN 9.93	ERN 322,294,755	32,455,300 CRU
18:00	ERN 9.95	ERN 322,845,360	32,455,300 CRU
17:00	ERN 9.98	ERN 323,823,975	32,454,923 CRU
16:00	ERN 10.04	ERN 325,766,685	32,453,800 CRU
15:00	ERN 9.90	ERN 321,146,280	32,453,800 CRU
14:00	ERN 9.93	ERN 322,289,970	32,453,800 CRU
13:00	ERN 9.84	ERN 319,289,160	32,455,989 CRU
12:00	ERN 9.84	ERN 319,478,175	32,455,989 CRU
11:00	ERN 9.88	ERN 320,656,875	32,455,773 CRU
10:00	ERN 9.91	ERN 321,758,370	32,455,773 CRU
09:00	ERN 9.96	ERN 323,374,245	32,455,774 CRU
08:00	ERN 10.15	ERN 329,133,885	32,437,774 CRU
07:00	ERN 10.18	ERN 330,439,335	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Crust Network (CRU) was ERN 282,305,850 with a supply of 32,477,806. Yesterday's lowest marketcap value was ERN 278,820,255 and the maximum value was ERN 330,439,335

What is the price of Crust Network (CRU) today in ERN?