What was the price of Crust Network (CRU) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Crust Network (CRU) was
BGN 1.05 and yesterday's average price was BGN 1.15, with a minimum price of
BGN 1.03 and a maximum of
BGN 1.22 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 1.05 | BGN 34,078,207 | 32,469,380 CRU |
06:00 | BGN 1.05 | BGN 34,001,858 | 32,468,384 CRU |
05:00 | BGN 1.05 | BGN 34,167,412 | 32,468,167 CRU |
04:00 | BGN 1.03 | BGN 33,582,041 | 32,469,960 CRU |
03:00 | BGN 1.09 | BGN 35,234,799 | 32,460,788 CRU |
02:00 | BGN 1.10 | BGN 35,799,762 | 32,458,483 CRU |
01:00 | BGN 1.12 | BGN 36,229,461 | 32,458,483 CRU |
00:00 | BGN 1.11 | BGN 36,185,254 | 32,455,719 CRU |
23:00 | BGN 1.12 | BGN 36,449,390 | 32,455,300 CRU |
22:00 | BGN 1.12 | BGN 36,454,808 | 32,455,300 CRU |
21:00 | BGN 1.13 | BGN 36,828,396 | 32,455,300 CRU |
20:00 | BGN 1.19 | BGN 38,760,666 | 32,455,300 CRU |
19:00 | BGN 1.20 | BGN 38,818,255 | 32,455,300 CRU |
18:00 | BGN 1.20 | BGN 38,884,571 | 32,455,300 CRU |
17:00 | BGN 1.20 | BGN 39,002,439 | 32,454,923 CRU |
16:00 | BGN 1.21 | BGN 39,236,425 | 32,453,800 CRU |
15:00 | BGN 1.19 | BGN 38,679,928 | 32,453,800 CRU |
14:00 | BGN 1.20 | BGN 38,817,678 | 32,453,800 CRU |
13:00 | BGN 1.18 | BGN 38,456,251 | 32,455,989 CRU |
12:00 | BGN 1.19 | BGN 38,479,016 | 32,455,989 CRU |
11:00 | BGN 1.19 | BGN 38,620,983 | 32,455,773 CRU |
10:00 | BGN 1.19 | BGN 38,753,651 | 32,455,773 CRU |
09:00 | BGN 1.20 | BGN 38,948,272 | 32,455,774 CRU |
08:00 | BGN 1.22 | BGN 39,641,982 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Crust Network (CRU) was
BGN 34,078,207 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BGN 33,582,041 and the maximum value was
BGN 39,641,982What is the price of Crust Network (CRU) today in BGN?