Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Crust Network (CRU) was XCD 1.57 and yesterday's average price was XCD 1.73, with a minimum price of XCD 1.55 and a maximum of XCD 1.83 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 1.57	XCD 50,815,053	32,468,384 CRU
05:00	XCD 1.57	XCD 51,062,470	32,468,167 CRU
04:00	XCD 1.55	XCD 50,187,646	32,469,960 CRU
03:00	XCD 1.62	XCD 52,657,657	32,460,788 CRU
02:00	XCD 1.65	XCD 53,501,982	32,458,483 CRU
01:00	XCD 1.67	XCD 54,144,158	32,458,483 CRU
00:00	XCD 1.67	XCD 54,078,092	32,455,719 CRU
23:00	XCD 1.68	XCD 54,472,838	32,455,300 CRU
22:00	XCD 1.68	XCD 54,480,935	32,455,300 CRU
21:00	XCD 1.70	XCD 55,039,254	32,455,300 CRU
20:00	XCD 1.78	XCD 57,926,991	32,455,300 CRU
19:00	XCD 1.79	XCD 58,013,056	32,455,300 CRU
18:00	XCD 1.79	XCD 58,112,165	32,455,300 CRU
17:00	XCD 1.80	XCD 58,288,316	32,454,923 CRU
16:00	XCD 1.81	XCD 58,638,003	32,453,800 CRU
15:00	XCD 1.78	XCD 57,806,330	32,453,800 CRU
14:00	XCD 1.79	XCD 58,012,195	32,453,800 CRU
13:00	XCD 1.77	XCD 57,472,049	32,455,989 CRU
12:00	XCD 1.77	XCD 57,506,072	32,455,989 CRU
11:00	XCD 1.78	XCD 57,718,238	32,455,773 CRU
10:00	XCD 1.78	XCD 57,916,507	32,455,773 CRU
09:00	XCD 1.79	XCD 58,207,364	32,455,774 CRU
08:00	XCD 1.83	XCD 59,244,099	32,437,774 CRU
07:00	XCD 1.83	XCD 59,479,080	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Crust Network (CRU) was XCD 50,815,053 with a supply of 32,477,806. Yesterday's lowest marketcap value was XCD 50,187,646 and the maximum value was XCD 59,479,080

What is the price of Crust Network (CRU) today in XCD?