Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Crust Network (CRU) was GHS 8.51 and yesterday's average price was GHS 9.31, with a minimum price of GHS 8.39 and a maximum of GHS 9.91 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 8.51	GHS 276,337,823	32,469,380 CRU
06:00	GHS 8.49	GHS 275,718,714	32,468,384 CRU
05:00	GHS 8.53	GHS 277,061,181	32,468,167 CRU
04:00	GHS 8.39	GHS 272,314,449	32,469,960 CRU
03:00	GHS 8.80	GHS 285,716,547	32,460,788 CRU
02:00	GHS 8.94	GHS 290,297,793	32,458,483 CRU
01:00	GHS 9.05	GHS 293,782,193	32,458,483 CRU
00:00	GHS 9.04	GHS 293,423,722	32,455,719 CRU
23:00	GHS 9.11	GHS 295,565,581	32,455,300 CRU
22:00	GHS 9.11	GHS 295,609,517	32,455,300 CRU
21:00	GHS 9.20	GHS 298,638,917	32,455,300 CRU
20:00	GHS 9.68	GHS 314,307,561	32,455,300 CRU
19:00	GHS 9.70	GHS 314,774,544	32,455,300 CRU
18:00	GHS 9.72	GHS 315,312,302	32,455,300 CRU
17:00	GHS 9.74	GHS 316,268,082	32,454,923 CRU
16:00	GHS 9.80	GHS 318,165,462	32,453,800 CRU
15:00	GHS 9.66	GHS 313,652,867	32,453,800 CRU
14:00	GHS 9.70	GHS 314,769,871	32,453,800 CRU
13:00	GHS 9.61	GHS 311,839,080	32,455,989 CRU
12:00	GHS 9.61	GHS 312,023,684	32,455,989 CRU
11:00	GHS 9.65	GHS 313,174,881	32,455,773 CRU
10:00	GHS 9.68	GHS 314,250,675	32,455,773 CRU
09:00	GHS 9.73	GHS 315,828,846	32,455,774 CRU
08:00	GHS 9.91	GHS 321,454,094	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Crust Network (CRU) was GHS 276,337,823 with a supply of 32,477,806. Yesterday's lowest marketcap value was GHS 272,314,449 and the maximum value was GHS 321,454,094

What is the price of Crust Network (CRU) today in GHS?