What is the price of Crust Network (CRU) today in GHS (Ghanaian Cedi)?
The current price of Crust Network (CRU) is
GHS 10.22 and the average price in the last 24 hours was GHS 10.17, with a minimum price of
GHS 9.94 and a maximum of
GHS 10.37 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 10.30 | GHS 334,348,727 | 32,451,128 CRU |
17:00 | GHS 10.35 | GHS 336,023,112 | 32,450,684 CRU |
16:00 | GHS 10.37 | GHS 336,413,364 | 32,450,684 CRU |
15:00 | GHS 10.35 | GHS 336,007,586 | 32,450,684 CRU |
14:00 | GHS 10.29 | GHS 334,061,634 | 32,450,684 CRU |
13:00 | GHS 10.16 | GHS 329,809,846 | 32,450,684 CRU |
12:00 | GHS 10.31 | GHS 334,677,180 | 32,450,684 CRU |
11:00 | GHS 10.23 | GHS 331,917,699 | 32,450,473 CRU |
10:00 | GHS 10.23 | GHS 331,901,091 | 32,450,401 CRU |
09:00 | GHS 10.17 | GHS 329,932,025 | 32,450,401 CRU |
08:00 | GHS 10.21 | GHS 331,446,307 | 32,450,082 CRU |
07:00 | GHS 10.24 | GHS 332,283,638 | 32,450,082 CRU |
06:00 | GHS 10.24 | GHS 332,203,272 | 32,450,074 CRU |
05:00 | GHS 10.21 | GHS 331,427,447 | 32,449,869 CRU |
04:00 | GHS 10.08 | GHS 327,091,330 | 32,449,869 CRU |
03:00 | GHS 10.08 | GHS 327,214,343 | 32,449,816 CRU |
02:00 | GHS 9.94 | GHS 322,557,902 | 32,457,246 CRU |
01:00 | GHS 9.98 | GHS 323,872,123 | 32,457,246 CRU |
00:00 | GHS 9.97 | GHS 323,663,379 | 32,454,550 CRU |
23:00 | GHS 10.04 | GHS 325,859,347 | 32,453,734 CRU |
22:00 | GHS 10.04 | GHS 325,754,112 | 32,453,734 CRU |
21:00 | GHS 10.12 | GHS 328,553,535 | 32,453,734 CRU |
20:00 | GHS 10.12 | GHS 328,294,907 | 32,453,734 CRU |
19:00 | GHS 10.10 | GHS 327,929,392 | 32,453,734 CRU |
What is the marketcap of Crust Network (CRU) today in GHS (Ghanaian Cedi)?
The current marketcap of Crust Network (CRU) is
GHS 331,788,853 with a supply of 32,451,128. In the last 24 hours, the lowest marketcap value was
GHS 322,557,902 and the maximum value was
GHS 336,413,364What was the price of Crust Network (CRU) yesterday in GHS?