Fear and greed index: 53/100 (Neutral)

Today's Crust Network (CRU) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Crust Network (CRU) today in CNY (Chinese Yuan Renminbi)?

The current price of Crust Network (CRU) is CNY 5.13 and the average price in the last 24 hours was CNY 5.12, with a minimum price of CNY 4.99 and a maximum of CNY 5.23 (4.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 5.17	CNY 167,771,254	32,427,099 CRU
15:00	CNY 5.16	CNY 167,468,791	32,427,099 CRU
14:00	CNY 5.14	CNY 166,604,649	32,427,099 CRU
13:00	CNY 5.17	CNY 167,627,057	32,427,047 CRU
12:00	CNY 5.15	CNY 166,998,796	32,426,493 CRU
11:00	CNY 5.21	CNY 168,784,708	32,426,188 CRU
10:00	CNY 5.15	CNY 166,863,422	32,425,022 CRU
09:00	CNY 5.19	CNY 168,390,024	32,425,022 CRU
08:00	CNY 5.23	CNY 169,405,157	32,419,938 CRU
07:00	CNY 5.14	CNY 166,562,747	32,419,938 CRU
06:00	CNY 5.13	CNY 166,455,903	32,419,938 CRU
05:00	CNY 5.21	CNY 168,747,522	32,419,694 CRU
04:00	CNY 5.23	CNY 169,495,809	32,419,694 CRU
03:00	CNY 5.23	CNY 169,418,529	32,419,694 CRU
02:00	CNY 5.07	CNY 164,221,413	32,419,584 CRU
01:00	CNY 5.06	CNY 164,081,925	32,420,474 CRU
00:00	CNY 5.06	CNY 164,182,446	32,417,688 CRU
23:00	CNY 5.07	CNY 164,243,534	32,417,236 CRU
22:00	CNY 5.02	CNY 162,657,021	32,417,236 CRU
21:00	CNY 5.00	CNY 162,017,859	32,417,236 CRU
20:00	CNY 4.99	CNY 161,838,409	32,417,236 CRU
19:00	CNY 5.01	CNY 162,493,959	32,417,236 CRU
18:00	CNY 5.01	CNY 162,269,183	32,416,771 CRU
17:00	CNY 5.02	CNY 162,592,939	32,416,221 CRU

What is the marketcap of Crust Network (CRU) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Crust Network (CRU) is CNY 166,300,246 with a supply of 32,427,099. In the last 24 hours, the lowest marketcap value was CNY 161,838,409 and the maximum value was CNY 169,495,809

What was the price of Crust Network (CRU) yesterday in CNY?