What was the price of Crust Network (CRU) yesterday in AED (Emirati Dirham)?
Yesterday the price of Crust Network (CRU) was
AED 2.13 and yesterday's average price was AED 2.33, with a minimum price of
AED 2.10 and a maximum of
AED 2.48 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 2.13 | AED 69,283,457 | 32,469,380 CRU |
06:00 | AED 2.13 | AED 69,128,233 | 32,468,384 CRU |
05:00 | AED 2.14 | AED 69,464,817 | 32,468,167 CRU |
04:00 | AED 2.10 | AED 68,274,716 | 32,469,960 CRU |
03:00 | AED 2.21 | AED 71,634,892 | 32,460,788 CRU |
02:00 | AED 2.24 | AED 72,783,502 | 32,458,483 CRU |
01:00 | AED 2.27 | AED 73,657,111 | 32,458,483 CRU |
00:00 | AED 2.27 | AED 73,567,236 | 32,455,719 CRU |
23:00 | AED 2.28 | AED 74,104,243 | 32,455,300 CRU |
22:00 | AED 2.28 | AED 74,115,258 | 32,455,300 CRU |
21:00 | AED 2.31 | AED 74,874,790 | 32,455,300 CRU |
20:00 | AED 2.43 | AED 78,803,235 | 32,455,300 CRU |
19:00 | AED 2.43 | AED 78,920,317 | 32,455,300 CRU |
18:00 | AED 2.44 | AED 79,055,143 | 32,455,300 CRU |
17:00 | AED 2.44 | AED 79,294,777 | 32,454,923 CRU |
16:00 | AED 2.46 | AED 79,770,488 | 32,453,800 CRU |
15:00 | AED 2.42 | AED 78,639,090 | 32,453,800 CRU |
14:00 | AED 2.43 | AED 78,919,145 | 32,453,800 CRU |
13:00 | AED 2.41 | AED 78,184,337 | 32,455,989 CRU |
12:00 | AED 2.41 | AED 78,230,621 | 32,455,989 CRU |
11:00 | AED 2.42 | AED 78,519,249 | 32,455,773 CRU |
10:00 | AED 2.43 | AED 78,788,972 | 32,455,773 CRU |
09:00 | AED 2.44 | AED 79,184,651 | 32,455,774 CRU |
08:00 | AED 2.48 | AED 80,595,014 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Crust Network (CRU) was
AED 69,283,457 with a supply of 32,477,806. Yesterday's lowest marketcap value was
AED 68,274,716 and the maximum value was
AED 80,595,014What is the price of Crust Network (CRU) today in AED?