What was the price of Crust Network (CRU) yesterday in ARS (Argentine Peso)?
Yesterday the price of Crust Network (CRU) was
ARS 532 and yesterday's average price was ARS 582, with a minimum price of
ARS 524 and a maximum of
ARS 619 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 532 | ARS 17,273,471,738 | 32,469,380 CRU |
06:00 | ARS 531 | ARS 17,234,772,143 | 32,468,384 CRU |
05:00 | ARS 533 | ARS 17,318,687,810 | 32,468,167 CRU |
04:00 | ARS 524 | ARS 17,021,976,568 | 32,469,960 CRU |
03:00 | ARS 550 | ARS 17,859,722,067 | 32,460,788 CRU |
02:00 | ARS 559 | ARS 18,146,088,997 | 32,458,483 CRU |
01:00 | ARS 566 | ARS 18,363,893,724 | 32,458,483 CRU |
00:00 | ARS 565 | ARS 18,341,486,237 | 32,455,719 CRU |
23:00 | ARS 569 | ARS 18,475,370,719 | 32,455,300 CRU |
22:00 | ARS 569 | ARS 18,478,117,053 | 32,455,300 CRU |
21:00 | ARS 575 | ARS 18,667,480,417 | 32,455,300 CRU |
20:00 | ARS 605 | ARS 19,646,904,346 | 32,455,300 CRU |
19:00 | ARS 606 | ARS 19,676,094,793 | 32,455,300 CRU |
18:00 | ARS 607 | ARS 19,709,709,228 | 32,455,300 CRU |
17:00 | ARS 609 | ARS 19,769,453,674 | 32,454,923 CRU |
16:00 | ARS 613 | ARS 19,888,056,119 | 32,453,800 CRU |
15:00 | ARS 604 | ARS 19,605,980,394 | 32,453,800 CRU |
14:00 | ARS 606 | ARS 19,675,802,669 | 32,453,800 CRU |
13:00 | ARS 601 | ARS 19,492,603,218 | 32,455,989 CRU |
12:00 | ARS 601 | ARS 19,504,142,584 | 32,455,989 CRU |
11:00 | ARS 603 | ARS 19,576,102,219 | 32,455,773 CRU |
10:00 | ARS 605 | ARS 19,643,348,489 | 32,455,773 CRU |
09:00 | ARS 608 | ARS 19,741,997,657 | 32,455,774 CRU |
08:00 | ARS 619 | ARS 20,093,623,679 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Crust Network (CRU) was
ARS 17,273,471,738 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ARS 17,021,976,568 and the maximum value was
ARS 20,093,623,679What is the price of Crust Network (CRU) today in ARS?