What was the price of Crust Network (CRU) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Crust Network (CRU) was
ILS 2.15 and yesterday's average price was ILS 2.35, with a minimum price of
ILS 2.11 and a maximum of
ILS 2.50 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 2.15 | ILS 69,648,449 | 32,469,380 CRU |
06:00 | ILS 2.14 | ILS 69,492,408 | 32,468,384 CRU |
05:00 | ILS 2.15 | ILS 69,830,765 | 32,468,167 CRU |
04:00 | ILS 2.11 | ILS 68,634,394 | 32,469,960 CRU |
03:00 | ILS 2.22 | ILS 72,012,272 | 32,460,788 CRU |
02:00 | ILS 2.25 | ILS 73,166,933 | 32,458,483 CRU |
01:00 | ILS 2.28 | ILS 74,045,145 | 32,458,483 CRU |
00:00 | ILS 2.28 | ILS 73,954,795 | 32,455,719 CRU |
23:00 | ILS 2.30 | ILS 74,494,632 | 32,455,300 CRU |
22:00 | ILS 2.30 | ILS 74,505,705 | 32,455,300 CRU |
21:00 | ILS 2.32 | ILS 75,269,238 | 32,455,300 CRU |
20:00 | ILS 2.44 | ILS 79,218,378 | 32,455,300 CRU |
19:00 | ILS 2.44 | ILS 79,336,077 | 32,455,300 CRU |
18:00 | ILS 2.45 | ILS 79,471,614 | 32,455,300 CRU |
17:00 | ILS 2.46 | ILS 79,712,510 | 32,454,923 CRU |
16:00 | ILS 2.47 | ILS 80,190,727 | 32,453,800 CRU |
15:00 | ILS 2.44 | ILS 79,053,368 | 32,453,800 CRU |
14:00 | ILS 2.44 | ILS 79,334,899 | 32,453,800 CRU |
13:00 | ILS 2.42 | ILS 78,596,220 | 32,455,989 CRU |
12:00 | ILS 2.42 | ILS 78,642,748 | 32,455,989 CRU |
11:00 | ILS 2.43 | ILS 78,932,896 | 32,455,773 CRU |
10:00 | ILS 2.44 | ILS 79,204,040 | 32,455,773 CRU |
09:00 | ILS 2.45 | ILS 79,601,804 | 32,455,774 CRU |
08:00 | ILS 2.50 | ILS 81,019,597 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Crust Network (CRU) was
ILS 69,648,449 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ILS 68,634,394 and the maximum value was
ILS 81,019,597What is the price of Crust Network (CRU) today in ILS?