What was the price of Crust Network (CRU) yesterday in CUP (Cuban Peso)?
Yesterday the price of Crust Network (CRU) was
CUP 13.90 and yesterday's average price was CUP 15.33, with a minimum price of
CUP 13.73 and a maximum of
CUP 16.28 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 13.90 | CUP 451,296,014 | 32,468,384 CRU |
05:00 | CUP 13.97 | CUP 453,493,363 | 32,468,167 CRU |
04:00 | CUP 13.73 | CUP 445,723,918 | 32,469,960 CRU |
03:00 | CUP 14.41 | CUP 467,660,455 | 32,460,788 CRU |
02:00 | CUP 14.64 | CUP 475,159,031 | 32,458,483 CRU |
01:00 | CUP 14.81 | CUP 480,862,292 | 32,458,483 CRU |
00:00 | CUP 14.80 | CUP 480,275,548 | 32,455,719 CRU |
23:00 | CUP 14.91 | CUP 483,781,340 | 32,455,300 CRU |
22:00 | CUP 14.91 | CUP 483,853,253 | 32,455,300 CRU |
21:00 | CUP 15.06 | CUP 488,811,771 | 32,455,300 CRU |
20:00 | CUP 15.85 | CUP 514,458,186 | 32,455,300 CRU |
19:00 | CUP 15.87 | CUP 515,222,544 | 32,455,300 CRU |
18:00 | CUP 15.90 | CUP 516,102,745 | 32,455,300 CRU |
17:00 | CUP 15.95 | CUP 517,667,165 | 32,454,923 CRU |
16:00 | CUP 16.05 | CUP 520,772,794 | 32,453,800 CRU |
15:00 | CUP 15.82 | CUP 513,386,584 | 32,453,800 CRU |
14:00 | CUP 15.88 | CUP 515,214,895 | 32,453,800 CRU |
13:00 | CUP 15.73 | CUP 510,417,780 | 32,455,989 CRU |
12:00 | CUP 15.74 | CUP 510,719,940 | 32,455,989 CRU |
11:00 | CUP 15.79 | CUP 512,604,218 | 32,455,773 CRU |
10:00 | CUP 15.85 | CUP 514,365,075 | 32,455,773 CRU |
09:00 | CUP 15.93 | CUP 516,948,224 | 32,455,774 CRU |
08:00 | CUP 16.22 | CUP 526,155,623 | 32,437,774 CRU |
07:00 | CUP 16.28 | CUP 528,242,524 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Crust Network (CRU) was
CUP 451,296,014 with a supply of 32,477,686. Yesterday's lowest marketcap value was
CUP 445,723,918 and the maximum value was
CUP 528,242,524What is the price of Crust Network (CRU) today in CUP?