Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in GNF (Guinean Franc)

1 USD = 8,604.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in GNF (Guinean Franc)?

Yesterday the price of Crust Network (CRU) was GNF 4,988 and yesterday's average price was GNF 5,502, with a minimum price of GNF 4,926 and a maximum of GNF 5,840 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GNF 4,988	GNF 161,938,540,124	32,468,384 CRU
05:00	GNF 5,012	GNF 162,727,014,755	32,468,167 CRU
04:00	GNF 4,926	GNF 159,939,105,235	32,469,960 CRU
03:00	GNF 5,170	GNF 167,810,592,135	32,460,788 CRU
02:00	GNF 5,253	GNF 170,501,306,127	32,458,483 CRU
01:00	GNF 5,316	GNF 172,547,807,193	32,458,483 CRU
00:00	GNF 5,310	GNF 172,337,265,640	32,455,719 CRU
23:00	GNF 5,349	GNF 173,595,249,053	32,455,300 CRU
22:00	GNF 5,350	GNF 173,621,053,708	32,455,300 CRU
21:00	GNF 5,404	GNF 175,400,318,698	32,455,300 CRU
20:00	GNF 5,688	GNF 184,603,021,229	32,455,300 CRU
19:00	GNF 5,696	GNF 184,877,295,721	32,455,300 CRU
18:00	GNF 5,706	GNF 185,193,138,166	32,455,300 CRU
17:00	GNF 5,723	GNF 185,754,499,131	32,454,923 CRU
16:00	GNF 5,758	GNF 186,868,891,983	32,453,800 CRU
15:00	GNF 5,676	GNF 184,218,498,304	32,453,800 CRU
14:00	GNF 5,697	GNF 184,874,550,911	32,453,800 CRU
13:00	GNF 5,643	GNF 183,153,202,272	32,455,989 CRU
12:00	GNF 5,646	GNF 183,261,626,569	32,455,989 CRU
11:00	GNF 5,667	GNF 183,937,761,893	32,455,773 CRU
10:00	GNF 5,687	GNF 184,569,610,266	32,455,773 CRU
09:00	GNF 5,715	GNF 185,496,521,411	32,455,774 CRU
08:00	GNF 5,820	GNF 188,800,412,185	32,437,774 CRU
07:00	GNF 5,840	GNF 189,549,254,857	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Crust Network (CRU) was GNF 161,938,540,124 with a supply of 32,477,806. Yesterday's lowest marketcap value was GNF 159,939,105,235 and the maximum value was GNF 189,549,254,857

What is the price of Crust Network (CRU) today in GNF?