Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in STN (Sao Tomean Dobra)

1 USD = 22.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Crust Network (CRU) was STN 13.25 and yesterday's average price was STN 14.61, with a minimum price of STN 13.08 and a maximum of STN 15.51 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 13.25	STN 430,141,895	32,468,384 CRU
05:00	STN 13.31	STN 432,236,245	32,468,167 CRU
04:00	STN 13.08	STN 424,830,987	32,469,960 CRU
03:00	STN 13.73	STN 445,739,267	32,460,788 CRU
02:00	STN 13.95	STN 452,886,354	32,458,483 CRU
01:00	STN 14.12	STN 458,322,279	32,458,483 CRU
00:00	STN 14.10	STN 457,763,038	32,455,719 CRU
23:00	STN 14.21	STN 461,104,499	32,455,300 CRU
22:00	STN 14.21	STN 461,173,042	32,455,300 CRU
21:00	STN 14.36	STN 465,899,134	32,455,300 CRU
20:00	STN 15.11	STN 490,343,394	32,455,300 CRU
19:00	STN 15.13	STN 491,071,924	32,455,300 CRU
18:00	STN 15.16	STN 491,910,866	32,455,300 CRU
17:00	STN 15.20	STN 493,401,955	32,454,923 CRU
16:00	STN 15.29	STN 496,362,011	32,453,800 CRU
15:00	STN 15.08	STN 489,322,023	32,453,800 CRU
14:00	STN 15.13	STN 491,064,633	32,453,800 CRU
13:00	STN 14.99	STN 486,492,379	32,455,989 CRU
12:00	STN 15.00	STN 486,780,376	32,455,989 CRU
11:00	STN 15.05	STN 488,576,330	32,455,773 CRU
10:00	STN 15.11	STN 490,254,648	32,455,773 CRU
09:00	STN 15.18	STN 492,716,714	32,455,774 CRU
08:00	STN 15.46	STN 501,492,524	32,437,774 CRU
07:00	STN 15.51	STN 503,481,603	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Crust Network (CRU) was STN 430,141,895 with a supply of 32,477,806. Yesterday's lowest marketcap value was STN 424,830,987 and the maximum value was STN 503,481,603

What is the price of Crust Network (CRU) today in STN?