What was the price of Crust Network (CRU) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Crust Network (CRU) was
GGP 0.4537 and yesterday's average price was GGP 0.4962, with a minimum price of
GGP 0.4471 and a maximum of
GGP 0.5283 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GGP 0.4537 | GGP 14,731,843 | 32,469,380 CRU |
06:00 | GGP 0.4527 | GGP 14,698,838 | 32,468,384 CRU |
05:00 | GGP 0.4549 | GGP 14,770,406 | 32,468,167 CRU |
04:00 | GGP 0.4471 | GGP 14,517,353 | 32,469,960 CRU |
03:00 | GGP 0.4692 | GGP 15,231,832 | 32,460,788 CRU |
02:00 | GGP 0.4768 | GGP 15,476,063 | 32,458,483 CRU |
01:00 | GGP 0.4825 | GGP 15,661,819 | 32,458,483 CRU |
00:00 | GGP 0.4820 | GGP 15,642,709 | 32,455,719 CRU |
23:00 | GGP 0.4855 | GGP 15,756,894 | 32,455,300 CRU |
22:00 | GGP 0.4856 | GGP 15,759,236 | 32,455,300 CRU |
21:00 | GGP 0.4905 | GGP 15,920,736 | 32,455,300 CRU |
20:00 | GGP 0.5163 | GGP 16,756,047 | 32,455,300 CRU |
19:00 | GGP 0.5170 | GGP 16,780,942 | 32,455,300 CRU |
18:00 | GGP 0.5179 | GGP 16,809,611 | 32,455,300 CRU |
17:00 | GGP 0.5195 | GGP 16,860,564 | 32,454,923 CRU |
16:00 | GGP 0.5226 | GGP 16,961,716 | 32,453,800 CRU |
15:00 | GGP 0.5152 | GGP 16,721,145 | 32,453,800 CRU |
14:00 | GGP 0.5171 | GGP 16,780,693 | 32,453,800 CRU |
13:00 | GGP 0.5122 | GGP 16,624,450 | 32,455,989 CRU |
12:00 | GGP 0.5125 | GGP 16,634,291 | 32,455,989 CRU |
11:00 | GGP 0.5144 | GGP 16,695,663 | 32,455,773 CRU |
10:00 | GGP 0.5162 | GGP 16,753,015 | 32,455,773 CRU |
09:00 | GGP 0.5188 | GGP 16,837,148 | 32,455,774 CRU |
08:00 | GGP 0.5283 | GGP 17,137,036 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Crust Network (CRU) was
GGP 14,731,843 with a supply of 32,477,806. Yesterday's lowest marketcap value was
GGP 14,517,353 and the maximum value was
GGP 17,137,036What is the price of Crust Network (CRU) today in GGP?