What was the price of Crust Network (CRU) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Crust Network (CRU) was
MWK 1,001 and yesterday's average price was MWK 1,104, with a minimum price of
MWK 989 and a maximum of
MWK 1,172 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MWK 1,001 | MWK 32,508,459,647 | 32,468,384 CRU |
05:00 | MWK 1,006 | MWK 32,666,742,510 | 32,468,167 CRU |
04:00 | MWK 989 | MWK 32,107,081,764 | 32,469,960 CRU |
03:00 | MWK 1,038 | MWK 33,687,248,623 | 32,460,788 CRU |
02:00 | MWK 1,054 | MWK 34,227,397,788 | 32,458,483 CRU |
01:00 | MWK 1,067 | MWK 34,638,224,002 | 32,458,483 CRU |
00:00 | MWK 1,066 | MWK 34,595,958,698 | 32,455,719 CRU |
23:00 | MWK 1,074 | MWK 34,848,493,413 | 32,455,300 CRU |
22:00 | MWK 1,074 | MWK 34,853,673,585 | 32,455,300 CRU |
21:00 | MWK 1,085 | MWK 35,210,853,316 | 32,455,300 CRU |
20:00 | MWK 1,142 | MWK 37,058,255,939 | 32,455,300 CRU |
19:00 | MWK 1,144 | MWK 37,113,315,354 | 32,455,300 CRU |
18:00 | MWK 1,145 | MWK 37,176,719,355 | 32,455,300 CRU |
17:00 | MWK 1,149 | MWK 37,289,410,135 | 32,454,923 CRU |
16:00 | MWK 1,156 | MWK 37,513,119,667 | 32,453,800 CRU |
15:00 | MWK 1,139 | MWK 36,981,064,630 | 32,453,800 CRU |
14:00 | MWK 1,144 | MWK 37,112,764,345 | 32,453,800 CRU |
13:00 | MWK 1,133 | MWK 36,767,211,071 | 32,455,989 CRU |
12:00 | MWK 1,134 | MWK 36,788,976,779 | 32,455,989 CRU |
11:00 | MWK 1,138 | MWK 36,924,708,013 | 32,455,773 CRU |
10:00 | MWK 1,142 | MWK 37,051,548,833 | 32,455,773 CRU |
09:00 | MWK 1,147 | MWK 37,237,622,226 | 32,455,774 CRU |
08:00 | MWK 1,168 | MWK 37,900,863,971 | 32,437,774 CRU |
07:00 | MWK 1,172 | MWK 38,051,190,890 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Crust Network (CRU) was
MWK 32,508,459,647 with a supply of 32,477,686. Yesterday's lowest marketcap value was
MWK 32,107,081,764 and the maximum value was
MWK 38,051,190,890What is the price of Crust Network (CRU) today in MWK?