What was the price of Crust Network (CRU) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Crust Network (CRU) was
AOA 510 and yesterday's average price was AOA 563, with a minimum price of
AOA 504 and a maximum of
AOA 597 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 510 | AOA 16,561,378,588 | 32,468,384 CRU |
05:00 | AOA 513 | AOA 16,642,015,519 | 32,468,167 CRU |
04:00 | AOA 504 | AOA 16,356,897,319 | 32,469,960 CRU |
03:00 | AOA 529 | AOA 17,161,910,595 | 32,460,788 CRU |
02:00 | AOA 537 | AOA 17,437,088,654 | 32,458,483 CRU |
01:00 | AOA 544 | AOA 17,646,383,358 | 32,458,483 CRU |
00:00 | AOA 543 | AOA 17,624,851,372 | 32,455,719 CRU |
23:00 | AOA 547 | AOA 17,753,504,746 | 32,455,300 CRU |
22:00 | AOA 547 | AOA 17,756,143,776 | 32,455,300 CRU |
21:00 | AOA 553 | AOA 17,938,108,373 | 32,455,300 CRU |
20:00 | AOA 582 | AOA 18,879,264,447 | 32,455,300 CRU |
19:00 | AOA 583 | AOA 18,907,314,370 | 32,455,300 CRU |
18:00 | AOA 584 | AOA 18,939,615,429 | 32,455,300 CRU |
17:00 | AOA 585 | AOA 18,997,025,552 | 32,454,923 CRU |
16:00 | AOA 589 | AOA 19,110,993,987 | 32,453,800 CRU |
15:00 | AOA 581 | AOA 18,839,939,467 | 32,453,800 CRU |
14:00 | AOA 583 | AOA 18,907,033,660 | 32,453,800 CRU |
13:00 | AOA 577 | AOA 18,730,992,142 | 32,455,989 CRU |
12:00 | AOA 577 | AOA 18,742,080,644 | 32,455,989 CRU |
11:00 | AOA 580 | AOA 18,811,228,686 | 32,455,773 CRU |
10:00 | AOA 582 | AOA 18,875,847,523 | 32,455,773 CRU |
09:00 | AOA 585 | AOA 18,970,642,292 | 32,455,774 CRU |
08:00 | AOA 595 | AOA 19,308,529,652 | 32,437,774 CRU |
07:00 | AOA 597 | AOA 19,385,113,441 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Crust Network (CRU) was
AOA 16,561,378,588 with a supply of 32,477,806. Yesterday's lowest marketcap value was
AOA 16,356,897,319 and the maximum value was
AOA 19,385,113,441What is the price of Crust Network (CRU) today in AOA?