What was the price of Crust Network (CRU) yesterday in TRY (Turkish Lira)?
Yesterday the price of Crust Network (CRU) was
TRY 18.96 and yesterday's average price was TRY 20.74, with a minimum price of
TRY 18.69 and a maximum of
TRY 22.08 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TRY 18.96 | TRY 615,748,574 | 32,469,380 CRU |
06:00 | TRY 18.92 | TRY 614,369,047 | 32,468,384 CRU |
05:00 | TRY 19.01 | TRY 617,360,394 | 32,468,167 CRU |
04:00 | TRY 18.69 | TRY 606,783,509 | 32,469,960 CRU |
03:00 | TRY 19.61 | TRY 636,646,678 | 32,460,788 CRU |
02:00 | TRY 19.93 | TRY 646,854,818 | 32,458,483 CRU |
01:00 | TRY 20.17 | TRY 654,618,918 | 32,458,483 CRU |
00:00 | TRY 20.14 | TRY 653,820,157 | 32,455,719 CRU |
23:00 | TRY 20.29 | TRY 658,592,745 | 32,455,300 CRU |
22:00 | TRY 20.30 | TRY 658,690,644 | 32,455,300 CRU |
21:00 | TRY 20.50 | TRY 665,440,892 | 32,455,300 CRU |
20:00 | TRY 21.58 | TRY 700,354,481 | 32,455,300 CRU |
19:00 | TRY 21.61 | TRY 701,395,035 | 32,455,300 CRU |
18:00 | TRY 21.65 | TRY 702,593,291 | 32,455,300 CRU |
17:00 | TRY 21.71 | TRY 704,723,005 | 32,454,923 CRU |
16:00 | TRY 21.84 | TRY 708,950,834 | 32,453,800 CRU |
15:00 | TRY 21.54 | TRY 698,895,662 | 32,453,800 CRU |
14:00 | TRY 21.61 | TRY 701,384,622 | 32,453,800 CRU |
13:00 | TRY 21.41 | TRY 694,854,099 | 32,455,989 CRU |
12:00 | TRY 21.42 | TRY 695,265,443 | 32,455,989 CRU |
11:00 | TRY 21.50 | TRY 697,830,593 | 32,455,773 CRU |
10:00 | TRY 21.57 | TRY 700,227,725 | 32,455,773 CRU |
09:00 | TRY 21.68 | TRY 703,744,279 | 32,455,774 CRU |
08:00 | TRY 22.08 | TRY 716,278,714 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Crust Network (CRU) was
TRY 615,748,574 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TRY 606,783,509 and the maximum value was
TRY 716,278,714What is the price of Crust Network (CRU) today in TRY?